DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 01:40:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 484 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.18万 | $954.29万 | -2.36% |
| 638 |
CRDOBCRDOB
|
$151.59 | $152.02 | $150.81 | $2.18万 | — | 0.15% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,232.73 | — | 0.71% |
| 126 |
MITOMitosis
|
$0.00771 | $0.00825 | $0.00726 | $122.10万 | $150.30万 | 5.18% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 80 |
SUPERSuperVerse
|
$0.1737 | $0.188 | $0.1662 | $223.84万 | $7,838.60万 | 3.15% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 356 |
VETVeChain
|
$0.005804 | $0.005933 | $0.005801 | $29.70万 | $5.01亿 | -1.11% |
| 457 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02389 | $17.84万 | $4,832.07万 | -1.19% |
| 487 |
CATICatizen
|
$0.04136 | $0.04299 | $0.04124 | $14.90万 | $1,345.28万 | -2.06% |
| 520 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.0000778 | $12.33万 | $1,175.35万 | -0.76% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 344 |
ESPEspresso
|
$0.07975 | $0.08286 | $0.07943 | $32.62万 | $4,158.83万 | -3.22% |
| 589 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01508 | $6.77万 | $400.93万 | -2.00% |
| 565 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.81万 | $8,304.82万 | -0.10% |
| 302 |
GALAGala
|
$0.001712 | $0.001737 | $0.001684 | $39.32万 | $6,480.09万 | -0.35% |
相关站点
共 40 个
Prometeus _加密货币行情
BEAMX _数字货币市值
Aerodrome _比特币
CoW Protocol _数字货币市值
Prometeus _比特币
CRCLB _以太坊ETH价格
Aerodrome _比特币行情
EUR _BTC行情
Injective _数字货币市值
Panther _比特币行情
MSTRB _币种排行
Cosmos _数字货币市值
Initia _以太坊ETH价格
Lisk _币种排行
OFFICIAL TRUMP _币种排行
MSTRB _币种排行
Dogecoin _BTC行情
Power Ledger _比特币
Injective _币种排行
Zcash _币种排行
Litecoin _币种排行
Worldcoin _比特币行情
THORChain _币种排行
NVDAB _以太坊ETH价格
Filecoin _BTC行情
Hyperliquid _比特币行情
SuperVerse _BTC行情
INTWB _比特币
BEAMX _BTC行情
Ripple USD _数字货币市值
BIO Protocol _数字货币市值
Celo _BTC行情
Starknet _比特币
RWUSD _数字货币市值
Origin _比特币行情
Tether Gold _比特币行情
Arbitrum _比特币行情
Kite _BTC行情
Cosmos _比特币
Ethereum _数字货币市值