XRP (瑞波币)
XRP · 美元计价
$1.0987
-5.74%
≈ ￥7.2514
(-$0.07)
更新于 2026-11-09 21:10:02
24H 最高$1.17
24H 最低$1.08
今日开盘$1.1656
24H 成交量$1.83亿
流通市值$733.05亿
24H 涨跌额(-$0.07)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 429 |
OGOG Fan Token
|
$2.125 | $2.16 | $2.01 | $31.47万 | $879.99万 | 1.05% |
| 606 |
CRDOBCRDOB
|
$122.67 | $123.49 | $114.89 | $12.68万 | — | 0.81% |
| 648 |
DJTBDJTB
|
$3.98 | $4.06 | $3.94 | $9.10万 | — | -1.73% |
| 160 |
MITOMitosis
|
$0.00699 | $0.00745 | $0.00662 | $113.77万 | $136.88万 | -3.72% |
| 430 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 250 |
SUPERSuperVerse
|
$0.1604 | $0.1618 | $0.1494 | $65.85万 | $7,101.33万 | 0.25% |
| 328 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 289 |
VET唯链
|
$0.005278 | $0.005296 | $0.0049 | $55.58万 | $4.43亿 | 2.39% |
| 184 |
ENJ恩金币
|
$0.02428 | $0.02447 | $0.02151 | $95.60万 | $4,522.04万 | 6.63% |
| 530 |
CATICatizen
|
$0.0379 | $0.03804 | $0.03476 | $20.63万 | $1,193.21万 | 2.57% |
| 636 |
SPELLSpell Token
|
$0.0000713 | $0.0000719 | $0.0000667 | $10.33万 | $1,071.16万 | -0.42% |
| 358 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 378 |
ESPEspresso
|
$0.07733 | $0.07756 | $0.073 | $38.85万 | $3,877.49万 | 2.21% |
| 548 |
RESOLVResolv
|
$0.0139 | $0.01413 | $0.01297 | $18.89万 | $363.47万 | -1.35% |
| 637 |
ZRX0x协议
|
$0.0906 | $0.0909 | $0.0852 | $10.20万 | $7,535.02万 | 0.11% |
| 163 |
GALAGala
|
$0.001547 | $0.001559 | $0.001442 | $113.25万 | $5,724.92万 | 0.39% |
相关站点
共 40 个
Internet _以太坊ETH价格
EUR _BTC行情
Polkadot _以太坊ETH价格
DODO _加密货币行情
MarsCoin _加密货币行情
Pump.fun _比特币行情
LayerZero _BTC行情
RWUSD _以太坊ETH价格
狗币 _数字货币市值
TONToken _BTC行情
Ripple USD _BTC行情
NFPrompt _比特币行情
Gram _比特币行情
Gains Network _加密货币行情
USD1 _比特币
Ethena _比特币
SNXXB _币种排行
恒星币 _以太坊ETH价格
PAX Gold _BTC行情
Pepe _以太坊ETH价格
StraitsX USD _加密货币行情
Quant _数字货币市值
USDC _数字货币市值
Solana _加密货币行情
SNXXB _数字货币市值
Avalanche _BTC行情
Filecoin _加密货币行情
Shiba Inu _比特币
SNXXB _币种排行
PAX Gold _BTC行情
达世币 _以太坊ETH价格
USDC _以太坊ETH价格
Gram _比特币
莱特币 _以太坊ETH价格
LayerZero _比特币
TQQQB _BTC行情
以太坊 _加密货币行情
MarsCoin _加密货币行情
Solana _币种排行
USDC _币种排行