Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 498 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $14.66万 | $974.98万 | -1.88% |
| 639 |
CRDOBCRDOB
|
$151.41 | $152.02 | $150.81 | $2.19万 | — | -0.06% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,910.46 | — | 0.18% |
| 234 |
MITOMitosis
|
$0.00755 | $0.00781 | $0.00726 | $58.93万 | $144.69万 | 3.57% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 85 |
SUPERSuperVerse
|
$0.1758 | $0.188 | $0.1662 | $215.14万 | $8,211.14万 | 4.96% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 364 |
VETVeChain
|
$0.005847 | $0.005987 | $0.005821 | $29.68万 | $5.05亿 | -1.52% |
| 454 |
ENJEnjin Coin
|
$0.02419 | $0.02461 | $0.02389 | $19.04万 | $4,906.74万 | -0.58% |
| 390 |
CATICatizen
|
$0.04168 | $0.04614 | $0.04138 | $27.22万 | $1,358.76万 | -0.26% |
| 523 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.000078 | $12.68万 | $1,191.19万 | -1.14% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 253 |
ESPEspresso
|
$0.0808 | $0.08662 | $0.07943 | $52.88万 | $4,241.37万 | -4.94% |
| 609 |
RESOLVResolv
|
$0.01536 | $0.01564 | $0.01515 | $4.71万 | $405.83万 | -0.78% |
| 565 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $9.12万 | $8,395.51万 | -0.41% |
| 298 |
GALAGala
|
$0.001727 | $0.001737 | $0.001684 | $41.52万 | $6,499.05万 | 0.64% |
相关站点
共 40 个
BitTensor _币种排行
Celo _比特币
Eigenlayer _数字货币市值
SuperRare _以太坊ETH价格
Celestia _比特币行情
PancakeSwap _比特币
Aave _加密货币行情
Ethereum _数字货币市值
Artificial _比特币
BIO Protocol _加密货币行情
MARSCOIN _加密货币行情
Solana _BTC行情
Arbitrum _BTC行情
Aptos _比特币
Pump.fun _数字货币市值
SOXLB _数字货币市值
Avalanche _数字货币市值
Uniswap _数字货币市值
THORChain _以太坊ETH价格
Lisk _比特币
Kite _加密货币行情
Hyperliquid _BTC行情
Bitcoin _币种排行
Injective _比特币
BEAMX _BTC行情
Vanar Chain _数字货币市值
Stacks _比特币行情
RedStone _加密货币行情
Avalanche _数字货币市值
Dash _比特币
Ondo _币种排行
TRON _币种排行
NFPrompt _比特币
Sophon _比特币行情
Cardano _数字货币市值
Ethereum _比特币行情
USDC _BTC行情
Solana _加密货币行情
SNDKB _以太坊ETH价格
Near Protocol _比特币