Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 486 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $21.72万 | $941.64万 | -0.48% |
| 593 |
CRDOBCRDOB
|
$141.06 | $157.04 | $139.25 | $12.74万 | — | -7.11% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.83万 | — | 0.18% |
| 87 |
MITOMitosis
|
$0.00786 | $0.00924 | $0.00775 | $330.08万 | $167.70万 | -4.38% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 216 |
SUPERSuperVerse
|
$0.1668 | $0.1719 | $0.1626 | $72.97万 | $7,498.34万 | -2.34% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 353 |
VETVeChain
|
$0.005637 | $0.005855 | $0.005564 | $39.30万 | $4.87亿 | -1.98% |
| 509 |
ENJEnjin Coin
|
$0.02358 | $0.02412 | $0.02311 | $19.44万 | $4,717.90万 | -0.34% |
| 599 |
CATICatizen
|
$0.03988 | $0.04168 | $0.03947 | $12.00万 | $1,341.12万 | -2.68% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.26万 | $1,141.54万 | -1.30% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 482 |
ESPEspresso
|
$0.07685 | $0.08016 | $0.07567 | $21.92万 | $3,987.32万 | -2.24% |
| 445 |
RESOLVResolv
|
$0.01484 | $0.0154 | $0.01456 | $26.59万 | $396.04万 | -1.53% |
| 642 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -2.57% |
| 283 |
GALAGala
|
$0.001662 | $0.001717 | $0.001624 | $50.74万 | $6,235.18万 | -2.01% |
相关站点
共 40 个
MRVLB _数字货币市值
RedStone _BTC行情
牛来 _数字货币市值
MARSCOIN _数字货币市值
Lisk _比特币行情
First Digital _加密货币行情
LITEB _比特币
XRP _加密货币行情
XRP _币种排行
Bitcoin _比特币
Pudgy Penguins _比特币
NBISB _加密货币行情
BFUSD _比特币行情
Polkadot _加密货币行情
BNCB _以太坊ETH价格
Plasma _比特币行情
Bitcoin Cash _数字货币市值
GOOGLB _以太坊ETH价格
BFUSD _BTC行情
PAX Gold _数字货币市值
Internet _加密货币行情
Ethena _币种排行
Ripple USD _以太坊ETH价格
SNXXB _以太坊ETH价格
SNXXB _比特币行情
AMDB _币种排行
SNXXB _BTC行情
BNB _加密货币行情
Near Protocol _以太坊ETH价格
XRP _比特币
Aptos _比特币行情
SKHYB _比特币
NFPrompt _比特币行情
NBISB _比特币
BNCB _数字货币市值
Litecoin _比特币行情
Pump.fun _数字货币市值
MSTRB _比特币
Eigenlayer _BTC行情
INTCB _比特币