xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 265 |
OGOG Fan Token
|
$1.857 | $2.05 | $1.79 | $61.34万 | $803.50万 | -9.28% |
| 603 |
CRDOBCRDOB
|
$126.74 | $128.43 | $124.80 | $2.61万 | — | -1.16% |
| 593 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.31万 | — | -0.44% |
| 132 |
MITOMitosis
|
$0.00632 | $0.008 | $0.00611 | $195.74万 | $135.88万 | -14.94% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 232 |
SUPERSuperVerse
|
$0.1324 | $0.144 | $0.1281 | $75.68万 | $6,226.71万 | -7.61% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004648 | $0.00495 | $0.004456 | $158.89万 | $4.09亿 | -5.28% |
| 271 |
ENJ恩金币
|
$0.01879 | $0.02041 | $0.01796 | $59.89万 | $3,921.71万 | -7.44% |
| 489 |
CATICatizen
|
$0.03233 | $0.03463 | $0.03031 | $20.23万 | $1,085.15万 | -6.64% |
| 480 |
SPELLSpell Token
|
$0.0000628 | $0.0000671 | $0.0000606 | $21.64万 | $976.72万 | -5.42% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 266 |
ESPEspresso
|
$0.06995 | $0.0737 | $0.06655 | $60.65万 | $3,724.66万 | -4.48% |
| 268 |
RESOLVResolv
|
$0.01288 | $0.01357 | $0.01143 | $60.41万 | $324.79万 | 0.55% |
| 419 |
ZRX0x协议
|
$0.078 | $0.0851 | $0.0754 | $30.23万 | $6,886.47万 | -7.47% |
| 142 |
GALAGala
|
$0.001328 | $0.001446 | $0.001258 | $169.73万 | $5,199.66万 | -7.84% |