Turbo
TURBO · 美元计价
$0.000753
-2.84%
≈ ￥0.0049698
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.00079
24H 最低$0.000748
今日开盘$0.000775
24H 成交量$17.07万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
TURBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 488 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.50万 | $941.64万 | -0.66% |
| 593 |
CRDOBCRDOB
|
$140.78 | $157.04 | $139.25 | $12.80万 | — | -7.90% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.98万 | — | 0.18% |
| 88 |
MITOMitosis
|
$0.00767 | $0.00924 | $0.00763 | $315.99万 | $167.70万 | -8.80% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 216 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $72.54万 | $7,498.34万 | -2.58% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 358 |
VETVeChain
|
$0.00561 | $0.005855 | $0.005564 | $38.26万 | $4.87亿 | -3.31% |
| 509 |
ENJEnjin Coin
|
$0.02349 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.14% |
| 604 |
CATICatizen
|
$0.04002 | $0.04168 | $0.03947 | $11.74万 | $1,341.12万 | -2.91% |
| 616 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $11.04万 | $1,141.54万 | -2.45% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 491 |
ESPEspresso
|
$0.0766 | $0.08016 | $0.07567 | $21.37万 | $3,987.32万 | -3.21% |
| 445 |
RESOLVResolv
|
$0.01471 | $0.0154 | $0.01456 | $26.38万 | $396.04万 | -3.10% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $8.88万 | $7,969.20万 | -2.98% |
| 285 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $50.46万 | $6,235.18万 | -2.88% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
INTWB _以太坊ETH价格
Celestia _比特币
MARSCOIN _加密货币行情
United Stables _比特币
SKHYB _BTC行情
Zcash _数字货币市值
Avalanche _比特币行情
Caldera _币种排行
Pendle _比特币行情
SOXLB _加密货币行情
Polkadot _数字货币市值
Arbitrum _币种排行
BNCB _数字货币市值
TONToken _BTC行情
Arbitrum _以太坊ETH价格
Aave _比特币
Pendle _以太坊ETH价格
Arbitrum _BTC行情
Artificial _加密货币行情
Cardano _币种排行
Pendle _比特币
DRAMB _以太坊ETH价格
Sui _比特币
RedStone _加密货币行情
TQQQB _数字货币市值
NFPrompt _以太坊ETH价格
Hedera _BTC行情
NBISB _数字货币市值
GOOGLB _比特币
QQQB _BTC行情
THORChain _比特币行情
Bitcoin _数字货币市值
Ethereum _比特币行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _以太坊ETH价格
Sophon _加密货币行情
RWUSD _BTC行情
CRWVB _比特币行情
TRON _币种排行