Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-09 16:15:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,963.14万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 415 |
OGOG Fan Token
|
$2.044 | $2.16 | $2.01 | $30.65万 | $879.99万 | -4.13% |
| 650 |
CRDOBCRDOB
|
$117.34 | $122.85 | $114.89 | $7.19万 | — | -3.34% |
| 683 |
DJTBDJTB
|
$3.95 | $4.06 | $3.94 | $1.75万 | — | -2.23% |
| 135 |
MITOMitosis
|
$0.00691 | $0.00772 | $0.00662 | $134.37万 | $136.88万 | -7.99% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 295 |
SUPERSuperVerse
|
$0.1532 | $0.1619 | $0.1494 | $50.52万 | $7,101.33万 | -4.55% |
| 309 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 297 |
VET唯链
|
$0.005077 | $0.005235 | $0.0049 | $50.41万 | $4.43亿 | -2.01% |
| 425 |
ENJ恩金币
|
$0.02239 | $0.0229 | $0.02151 | $29.42万 | $4,522.04万 | -1.80% |
| 393 |
CATICatizen
|
$0.03539 | $0.0388 | $0.03476 | $34.69万 | $1,193.21万 | -8.08% |
| 626 |
SPELLSpell Token
|
$0.0000681 | $0.0000724 | $0.0000667 | $9.68万 | $1,071.16万 | -5.29% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 361 |
ESPEspresso
|
$0.074 | $0.07651 | $0.073 | $38.99万 | $3,877.49万 | -2.73% |
| 541 |
RESOLVResolv
|
$0.01307 | $0.0143 | $0.01297 | $17.72万 | $363.47万 | -8.41% |
| 628 |
ZRX0x协议
|
$0.0867 | $0.0914 | $0.0852 | $9.56万 | $7,535.02万 | -4.73% |
| 171 |
GALAGala
|
$0.001481 | $0.001555 | $0.001442 | $96.01万 | $5,724.92万 | -4.70% |
相关站点
共 40 个
达世币 _比特币行情
Ondo _比特币
Bubblemaps _比特币行情
瑞波币 _以太坊ETH价格
Aster _币种排行
BMNRB _比特币
Ether.fi _BTC行情
Reserve Rights _BTC行情
Arbitrum _加密货币行情
Artificial _比特币行情
Gains Network _加密货币行情
以太坊 _币种排行
Worldcoin _币种排行
Aave _比特币
Avalanche _加密货币行情
First Neiro _BTC行情
Hedera _比特币行情
波场 _比特币行情
StraitsX USD _数字货币市值
BMNRB _比特币行情
BEAMX _加密货币行情
Filecoin _加密货币行情
Virtuals _数字货币市值
TONToken _币种排行
Ethena _币种排行
ONEchain _比特币行情
莱特币 _比特币
Plasma _币种排行
SOXSB _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _数字货币市值
大零币 _BTC行情
Arbitrum _比特币行情
TONToken _比特币
COINB _比特币行情
Reserve Rights _比特币
Official _以太坊ETH价格
Internet _比特币行情
NEXPACE _数字货币市值
RWUSD _比特币