Synapse
SYN · 美元计价
$0.14054
0.47%
≈ ￥0.927564
($0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.14568
24H 最低$0.13956
今日开盘$0.13988
24H 成交量$12.24万
流通市值$3,083.18万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 437 |
OGOG Fan Token
|
$2.11 | $2.17 | $2.10 | $17.88万 | $879.99万 | -2.04% |
| 659 |
CRDOBCRDOB
|
$120.5 | $122.85 | $119.85 | $1.02万 | — | -0.61% |
| 654 |
DJTBDJTB
|
$4.01 | $4.07 | $4.01 | $1.16万 | — | -0.74% |
| 52 |
MITOMitosis
|
$0.00702 | $0.00885 | $0.00687 | $360.50万 | $136.88万 | -12.69% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 346 |
SUPERSuperVerse
|
$0.1561 | $0.1648 | $0.1561 | $28.65万 | $7,101.33万 | -3.46% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 244 |
VET唯链
|
$0.005131 | $0.005279 | $0.005116 | $47.33万 | $4.43亿 | -2.16% |
| 526 |
ENJ恩金币
|
$0.02261 | $0.02312 | $0.02239 | $10.93万 | $4,522.04万 | -1.57% |
| 224 |
CATICatizen
|
$0.03651 | $0.03989 | $0.03643 | $52.31万 | $1,193.21万 | -6.34% |
| 609 |
SPELLSpell Token
|
$0.0000708 | $0.0000726 | $0.0000706 | $5.05万 | $1,071.16万 | -1.39% |
| 261 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 396 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 223 |
ESPEspresso
|
$0.07558 | $0.07651 | $0.07388 | $52.35万 | $3,877.49万 | 0.96% |
| 587 |
RESOLVResolv
|
$0.01365 | $0.01438 | $0.01363 | $7.05万 | $363.47万 | -4.21% |
| 605 |
ZRX0x协议
|
$0.0895 | $0.093 | $0.0893 | $5.17万 | $7,535.02万 | -3.56% |
| 216 |
GALAGala
|
$0.001529 | $0.001568 | $0.00151 | $53.66万 | $5,724.92万 | -0.97% |
相关站点
共 40 个
Solana _比特币行情
USD1 _数字货币市值
JUST _BTC行情
Reserve Rights _币种排行
MarsCoin _比特币行情
First Neiro _比特币
Aster _以太坊ETH价格
比特币 _数字货币市值
Celo _币种排行
Arbitrum _币种排行
Caldera _加密货币行情
Polymath _以太坊ETH价格
Starknet _加密货币行情
Filecoin _币种排行
Secret _数字货币市值
JUST _比特币行情
Official _比特币
Quant _以太坊ETH价格
LayerZero _比特币行情
波场 _以太坊ETH价格
Ether.fi _比特币行情
BitTensor _比特币
大零币 _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _数字货币市值
Zama _数字货币市值
Zama _加密货币行情
Starknet _数字货币市值
Pepe _BTC行情
Hamster Kombat _以太坊ETH价格
Plasma _加密货币行情
BitTensor _加密货币行情
Injective _加密货币行情
以太坊 _BTC行情
OFFICIAL TRUMP _币种排行
Ethena _币种排行
Zama _币种排行
Shiba Inu _加密货币行情
USDC _数字货币市值
CyberConnect _比特币行情