Solana
SOL · 美元计价
$94.86
-1.23%
≈ ￥626.076
(-$1.18)
更新于 2026-11-01 23:40:03
24H 最高$96.28
24H 最低$94.36
今日开盘$96.04
24H 成交量$5,834.19万
流通市值$562.24亿
24H 涨跌额(-$1.18)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 486 |
OGOG Fan Token
|
$2.34 | $2.40 | $2.34 | $15.43万 | $974.98万 | -2.46% |
| 639 |
CRDOBCRDOB
|
$151.36 | $152.02 | $150.81 | $2.17万 | — | 0.11% |
| 686 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,741.75 | — | 0.00% |
| 229 |
MITOMitosis
|
$0.00751 | $0.00781 | $0.00726 | $60.57万 | $144.69万 | 2.60% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 84 |
SUPERSuperVerse
|
$0.1749 | $0.188 | $0.1662 | $215.23万 | $8,211.14万 | 4.54% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 364 |
VETVeChain
|
$0.005844 | $0.005983 | $0.005821 | $29.55万 | $5.05亿 | -2.27% |
| 449 |
ENJEnjin Coin
|
$0.02416 | $0.02461 | $0.02389 | $18.83万 | $4,906.74万 | -0.62% |
| 453 |
CATICatizen
|
$0.04155 | $0.04299 | $0.04138 | $18.65万 | $1,358.76万 | -2.74% |
| 526 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.54万 | $1,191.19万 | -1.38% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 253 |
ESPEspresso
|
$0.08063 | $0.08662 | $0.07943 | $52.28万 | $4,241.37万 | -5.95% |
| 603 |
RESOLVResolv
|
$0.01529 | $0.01564 | $0.01515 | $5.01万 | $405.83万 | -1.55% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.41% |
| 297 |
GALAGala
|
$0.001729 | $0.001737 | $0.001684 | $41.07万 | $6,499.05万 | -0.17% |
相关站点
共 40 个
COTI _数字货币市值
USD1 _加密货币行情
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
Dash _币种排行
BEAMX _币种排行
Amp _币种排行
BUSD _加密货币行情
Celo _比特币行情
Eigenlayer _比特币
TONToken _BTC行情
SuperVerse _比特币
Hyperliquid _币种排行
LayerZero _BTC行情
Internet _比特币
Gitcoin _数字货币市值
MARSCOIN _BTC行情
Reserve Rights _以太坊ETH价格
Stellar _BTC行情
NVDAB _加密货币行情
Pump.fun _比特币行情
Zcash _数字货币市值
Pepe _以太坊ETH价格
RWUSD _币种排行
OFFICIAL TRUMP _BTC行情
BEAMX _比特币行情
BIO Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
Tether Gold _比特币行情
INTWB _BTC行情
Pepe _比特币
BitTensor _以太坊ETH价格
Gravity _BTC行情
Reserve Rights _币种排行
BUSD _以太坊ETH价格
Aerodrome _比特币行情
Solv Protocol _数字货币市值
Solana _数字货币市值
COTI _数字货币市值
Bitcoin Cash _币种排行