SMHB
SMHB · 美元计价
$488.5
5.51%
≈ ￥3224.1
($25.49)
更新于 2026-11-10 07:35:02
24H 最高$490.69
24H 最低$448.00
今日开盘$463.01
24H 成交量$32.39万
流通市值—
24H 涨跌额($25.49)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 495 |
OGOG Fan Token
|
$2.09 | $2.17 | $2.03 | $21.71万 | $873.58万 | 0.63% |
| 508 |
CRDOBCRDOB
|
$134.48 | $136.68 | $114.89 | $20.87万 | — | 12.08% |
| 580 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.92万 | — | 3.28% |
| 217 |
MITOMitosis
|
$0.00715 | $0.00731 | $0.00662 | $75.95万 | $141.10万 | -0.56% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 249 |
SUPERSuperVerse
|
$0.1583 | $0.163 | $0.1521 | $64.34万 | $7,221.94万 | 1.54% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 297 |
VET唯链
|
$0.005172 | $0.00537 | $0.00503 | $50.66万 | $4.54亿 | 1.81% |
| 146 |
ENJ恩金币
|
$0.02294 | $0.02475 | $0.02198 | $139.44万 | $4,712.22万 | 3.52% |
| 575 |
CATICatizen
|
$0.03812 | $0.04006 | $0.03518 | $15.44万 | $1,252.76万 | 6.69% |
| 643 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.91万 | $1,081.84万 | 2.16% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 373 |
ESPEspresso
|
$0.07703 | $0.07922 | $0.07359 | $36.31万 | $4,078.57万 | 2.76% |
| 593 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $13.83万 | $366.62万 | 1.26% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.53万 | $7,666.56万 | 1.60% |
| 202 |
GALAGala
|
$0.001521 | $0.001581 | $0.001473 | $83.24万 | $5,856.77万 | 1.06% |
相关站点
共 40 个
艾达币 _BTC行情
NEXPACE _比特币
艾达币 _加密货币行情
Sign _数字货币市值
Reserve Rights _BTC行情
Zama _BTC行情
比特币 _数字货币市值
USDC _币种排行
瑞波币 _以太坊ETH价格
Initia _比特币行情
Pyth Network _币种排行
Holo _以太坊ETH价格
Meteora _以太坊ETH价格
JUST _BTC行情
Ondo _币种排行
币安币 _以太坊ETH价格
Starknet _数字货币市值
Arbitrum _比特币
OFFICIAL TRUMP _加密货币行情
大零币 _币种排行
Worldcoin _比特币行情
KORUB _币种排行
MarsCoin _BTC行情
以太坊 _以太坊ETH价格
RWUSD _数字货币市值
Ondo _BTC行情
Aptos _比特币
艾达币 _币种排行
KORUB _数字货币市值
Injective _加密货币行情
Hyperliquid _BTC行情
以太坊 _比特币
TQQQB _数字货币市值
Pump.fun _数字货币市值
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Zama _加密货币行情
BFUSD _以太坊ETH价格
Official _以太坊ETH价格
Pump.fun _比特币