Sky
SKY · 美元计价
$0.06525
-1.69%
≈ ￥0.43065
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.06637
24H 成交量$108.93万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 511 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.88万 | $941.64万 | -0.27% |
| 596 |
CRDOBCRDOB
|
$142.3 | $156.50 | $139.25 | $12.63万 | — | -7.94% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 93 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $268.99万 | $167.70万 | -10.75% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 248 |
SUPERSuperVerse
|
$0.1658 | $0.169 | $0.1621 | $60.16万 | $7,498.34万 | 0.30% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 287 |
VETVeChain
|
$0.005638 | $0.005781 | $0.005535 | $48.66万 | $4.87亿 | -1.24% |
| 473 |
ENJEnjin Coin
|
$0.02363 | $0.02408 | $0.02311 | $22.95万 | $4,717.90万 | -0.17% |
| 597 |
CATICatizen
|
$0.0396 | $0.04168 | $0.03878 | $12.52万 | $1,341.12万 | -3.81% |
| 620 |
SPELLSpell Token
|
$0.0000764 | $0.0000774 | $0.0000744 | $10.69万 | $1,141.54万 | -0.78% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 508 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.22万 | $3,987.32万 | -1.80% |
| 417 |
RESOLVResolv
|
$0.01479 | $0.01532 | $0.01441 | $29.48万 | $396.04万 | -1.53% |
| 643 |
ZRX0x
|
$0.0952 | $0.0968 | $0.0928 | $8.40万 | $7,969.20万 | -0.73% |
| 363 |
GALAGala
|
$0.001668 | $0.001693 | $0.001624 | $36.51万 | $6,235.18万 | 0.30% |
相关站点
共 40 个
PAX Gold _数字货币市值
United Stables _币种排行
Cosmos _数字货币市值
Ethereum _以太坊ETH价格
BNCB _币种排行
ZAMA _币种排行
Tether Gold _币种排行
ZAMA _比特币行情
BitTensor _数字货币市值
Injective _数字货币市值
Arbitrum _加密货币行情
DRAMB _数字货币市值
BitTensor _数字货币市值
QQQB _加密货币行情
Artificial _币种排行
Ethereum _比特币行情
Aerodrome _数字货币市值
CRWVB _比特币行情
Solana _BTC行情
United Stables _数字货币市值
TQQQB _比特币
PAX Gold _币种排行
Injective _以太坊ETH价格
Stellar _以太坊ETH价格
Aster _数字货币市值
AAPLB _以太坊ETH价格
Initia _币种排行
First Digital _BTC行情
Worldcoin _比特币
BitTensor _加密货币行情
Nomina _比特币行情
Bubblemaps _BTC行情
SKHYB _数字货币市值
United Stables _币种排行
MegaETH _比特币行情
Aerodrome _以太坊ETH价格
Bitcoin _BTC行情
First Digital _以太坊ETH价格
CRWVB _以太坊ETH价格
MRVLB _比特币行情