Quant
QNT · 美元计价
$188.7
-8.95%
≈ ￥1245.42
(-$18.55)
更新于 2026-11-06 02:10:01
24H 最高$209.24
24H 最低$188.09
今日开盘$207.25
24H 成交量$1,099.09万
流通市值$22.96亿
24H 涨跌额(-$18.55)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 354 |
OGOG Fan Token
|
$2.113 | $2.33 | $2.09 | $44.49万 | $870.27万 | -8.13% |
| 545 |
CRDOBCRDOB
|
$115.29 | $138.07 | $111.93 | $20.83万 | — | -14.55% |
| 399 |
DJTBDJTB
|
$4.07 | $5.01 | $3.82 | $37.18万 | — | -18.60% |
| 150 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $155.14万 | $130.16万 | -7.29% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 122 |
SUPERSuperVerse
|
$0.1754 | $0.1955 | $0.1747 | $212.68万 | $8,076.31万 | -2.39% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 302 |
VET唯链
|
$0.005321 | $0.005885 | $0.005287 | $54.92万 | $4.60亿 | -8.72% |
| 530 |
ENJ恩金币
|
$0.02294 | $0.02513 | $0.02259 | $21.83万 | $4,652.22万 | -7.09% |
| 664 |
CATICatizen
|
$0.03769 | $0.04147 | $0.03712 | $8.64万 | $1,237.96万 | -7.69% |
| 632 |
SPELLSpell Token
|
$0.0000716 | $0.0000783 | $0.0000702 | $12.11万 | $1,087.85万 | -6.89% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 172 |
ESPEspresso
|
$0.07725 | $0.08641 | $0.07658 | $130.18万 | $4,089.69万 | -3.44% |
| 615 |
RESOLVResolv
|
$0.01377 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -8.87% |
| 656 |
ZRX0x协议
|
$0.0911 | $0.1 | $0.0899 | $10.04万 | $7,734.01万 | -7.33% |
| 202 |
GALAGala
|
$0.001542 | $0.001732 | $0.001513 | $101.91万 | $5,851.75万 | -9.29% |
相关站点
共 40 个
Aerodrome _加密货币行情
Pendle _加密货币行情
FOGO _币种排行
BFUSD _比特币
Ethena _BTC行情
QQQB _BTC行情
Tezos _加密货币行情
Worldcoin _数字货币市值
DRAMB _加密货币行情
EUR _加密货币行情
比特现金 _加密货币行情
1000CAT _以太坊ETH价格
Polkadot _数字货币市值
Tether Gold _以太坊ETH价格
Ripple USD _币种排行
Sei _币种排行
Ondo _加密货币行情
Pepe _币种排行
KORUB _以太坊ETH价格
比特现金 _BTC行情
StraitsX XUSD _以太坊ETH价格
Pump.fun _比特币行情
BEB _比特币行情
World Liberty _加密货币行情
币安币 _比特币行情
RWUSD _以太坊ETH价格
Uniswap _比特币
PAX Gold _加密货币行情
Hyperliquid _数字货币市值
Sui _加密货币行情
SOXSB _币种排行
FOGO _加密货币行情
1000CAT _比特币行情
BEB _比特币行情
PancakeSwap _比特币行情
USD1 _BTC行情
Quant _比特币行情
Bubblemaps _以太坊ETH价格
Ethena _数字货币市值
Internet _数字货币市值