Pundi X

PUNDIX · 美元计价

$0.0942

-1.05% ≈ ￥0.62172 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.0957

24H 最低$0.0935

今日开盘$0.0952

24H 成交量$18.30万

流通市值$2,449.68万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.0718

最低日期2026-08-01

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
398	OGOG Fan Token	$2.187	$2.29	$2.16	$26.16万	$919.25万	-3.06%
488	CRDOBCRDOB	$121.82	$125.82	$114.89	$17.79万	—	-3.16%
641	DJTBDJTB	$4.02	$4.11	$3.94	$5.85万	—	-2.19%
67	MITOMitosis	$0.00842	$0.00854	$0.00667	$309.05万	$132.07万	23.10%
360	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
298	SUPERSuperVerse	$0.1664	$0.1755	$0.1623	$41.44万	$7,745.53万	-3.37%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
267	VET唯链	$0.005349	$0.0058	$0.005315	$47.53万	$4.78亿	-3.57%
571	ENJ恩金币	$0.02334	$0.02408	$0.02305	$11.25万	$4,796.34万	-1.48%
663	CATICatizen	$0.03958	$0.0411	$0.03953	$4.12万	$1,331.92万	-2.37%
644	SPELLSpell Token	$0.0000727	$0.0000755	$0.0000727	$5.64万	$1,124.07万	-2.29%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
585	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
428	ESPEspresso	$0.07588	$0.07912	$0.07573	$23.07万	$4,032.83万	-2.37%
582	RESOLVResolv	$0.01441	$0.01491	$0.01434	$10.71万	$389.18万	-1.44%
614	ZRX0x协议	$0.0923	$0.0946	$0.0916	$8.10万	$7,895.84万	-0.86%
268	GALAGala	$0.001561	$0.001644	$0.001559	$47.49万	$6,186.85万	-2.92%