Succinct
PROVE · 美元计价
$0.1905
-1.04%
≈ ￥1.2573
(-$0.00)
更新于 2026-11-04 01:50:03
24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.1925
24H 成交量$101.42万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 499 |
OGOG Fan Token
|
$2.299 | $2.31 | $2.22 | $18.36万 | $941.64万 | 1.01% |
| 624 |
CRDOBCRDOB
|
$149.88 | $151.42 | $139.25 | $9.72万 | — | 3.56% |
| 658 |
DJTBDJTB
|
$5.92 | $5.95 | $5.64 | $6.20万 | — | -0.17% |
| 137 |
MITOMitosis
|
$0.00755 | $0.0086 | $0.00702 | $135.96万 | $167.70万 | -8.82% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 289 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $48.70万 | $1.09亿 | 2.20% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 292 |
VET唯链
|
$0.005661 | $0.0057 | $0.005535 | $48.14万 | $4.87亿 | 0.28% |
| 463 |
ENJ恩金币
|
$0.02387 | $0.02434 | $0.02311 | $21.86万 | $4,808.37万 | 2.10% |
| 490 |
CATICatizen
|
$0.04025 | $0.04138 | $0.03878 | $19.15万 | $2,679.96万 | -2.50% |
| 635 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.73万 | $1,141.54万 | 1.46% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 464 |
ESPEspresso
|
$0.07848 | $0.07951 | $0.07535 | $21.82万 | $5,624.87万 | 2.40% |
| 548 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $15.49万 | $396.04万 | -0.07% |
| 652 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.96万 | $8,133.15万 | 1.91% |
| 344 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001624 | $37.78万 | $8,535.33万 | 1.46% |
相关站点
共 40 个
Holo _比特币行情
NFPrompt _数字货币市值
达世币 _比特币
Hedera _以太坊ETH价格
Worldcoin _加密货币行情
Ethena USDe _比特币
Ondo _比特币
Aerodrome _比特币行情
Vanar Chain _比特币行情
应用链 _加密货币行情
Gram _BTC行情
Hedera _比特币
牛来 _比特币行情
Ondo _加密货币行情
Pepe _比特币
Quant _加密货币行情
World Liberty _比特币行情
RWUSD _BTC行情
Solana _以太坊ETH价格
EUR _币种排行
Quant _BTC行情
比特币 _加密货币行情
Official Trump _加密货币行情
1000CAT _数字货币市值
Aster _数字货币市值
Vanar Chain _比特币
Celo _以太坊ETH价格
瑞波币 _加密货币行情
Hedera _比特币
Pepe _比特币行情
NBISB _比特币行情
瑞波币 _数字货币市值
MarsCoin _比特币行情
QQQB _加密货币行情
THORChain _比特币行情
Aster _BTC行情
Vanar Chain _数字货币市值
MegaETH _数字货币市值
QQQB _数字货币市值
Bittensor _币种排行