pNetwork

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-07 23:20:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$5.26万

24H 涨跌额($0.01)

历史最高$6.4

最高日期2021-01-01

历史最低$0.0215

最低日期2024-04-01

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
401	OGOG Fan Token	$2.184	$2.29	$2.16	$24.38万	$919.25万	-4.13%
544	CRDOBCRDOB	$121.42	$123.02	$114.89	$11.94万	—	2.72%
679	DJTBDJTB	$4.02	$4.05	$3.94	$2.14万	—	0.00%
62	MITOMitosis	$0.00825	$0.00854	$0.00667	$339.48万	$132.07万	20.26%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
285	SUPERSuperVerse	$0.1652	$0.1727	$0.1623	$40.80万	$7,745.53万	-4.18%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
276	VET唯链	$0.005328	$0.0058	$0.005315	$42.51万	$4.78亿	-4.22%
529	ENJ恩金币	$0.02322	$0.0239	$0.02305	$13.09万	$4,796.34万	-2.72%
652	CATICatizen	$0.03938	$0.0411	$0.03933	$4.04万	$1,331.92万	-2.98%
640	SPELLSpell Token	$0.0000725	$0.0000749	$0.0000725	$4.58万	$1,124.07万	-2.95%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
568	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
393	ESPEspresso	$0.07532	$0.07864	$0.07493	$25.42万	$4,032.83万	-4.11%
586	RESOLVResolv	$0.01441	$0.01489	$0.01434	$9.33万	$389.18万	-2.83%
629	ZRX0x协议	$0.0925	$0.094	$0.0916	$5.93万	$7,895.84万	-1.49%
267	GALAGala	$0.001556	$0.001644	$0.001552	$45.34万	$6,186.85万	-3.95%