Pudgy Penguins
PENGU · 美元计价
$0.007298
-1.02%
≈ ￥0.048167
(-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.007415
24H 最低$0.007241
今日开盘$0.007373
24H 成交量$199.64万
流通市值$4.60亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 488 |
OGOG Fan Token
|
$2.342 | $2.40 | $2.34 | $15.37万 | $974.98万 | -2.38% |
| 639 |
CRDOBCRDOB
|
$151.36 | $152.02 | $150.81 | $2.17万 | — | 0.11% |
| 686 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,776.40 | — | 0.00% |
| 230 |
MITOMitosis
|
$0.00744 | $0.00781 | $0.00726 | $60.61万 | $144.69万 | 1.36% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 83 |
SUPERSuperVerse
|
$0.1751 | $0.188 | $0.1662 | $215.32万 | $8,211.14万 | 4.54% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 369 |
VETVeChain
|
$0.005835 | $0.005987 | $0.005821 | $29.06万 | $5.05亿 | -2.38% |
| 450 |
ENJEnjin Coin
|
$0.02416 | $0.02461 | $0.02389 | $18.93万 | $4,906.74万 | -0.62% |
| 398 |
CATICatizen
|
$0.04161 | $0.04614 | $0.04138 | $25.68万 | $1,358.76万 | -2.96% |
| 526 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.54万 | $1,191.19万 | -1.38% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 253 |
ESPEspresso
|
$0.08063 | $0.08662 | $0.07943 | $52.30万 | $4,241.37万 | -6.26% |
| 603 |
RESOLVResolv
|
$0.01533 | $0.01564 | $0.01515 | $5.03万 | $405.83万 | -1.29% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.31% |
| 296 |
GALAGala
|
$0.001727 | $0.001737 | $0.001684 | $41.15万 | $6,499.05万 | -0.12% |
相关站点
共 40 个
Origin _加密货币行情
EUR _比特币
Starknet _BTC行情
Vanar Chain _比特币行情
PAX Gold _加密货币行情
Eigenlayer _BTC行情
Amp _BTC行情
Plasma _加密货币行情
EUR _加密货币行情
Hedera _以太坊ETH价格
Plume _数字货币市值
Bitcoin Cash _BTC行情
Bitcoin Cash _比特币行情
Avalanche _数字货币市值
COTI _以太坊ETH价格
DODO _数字货币市值
MSTRB _币种排行
Stacks _数字货币市值
Nillion _加密货币行情
TONToken _以太坊ETH价格
SOXLB _比特币行情
ZAMA _BTC行情
PAX Gold _比特币行情
Hedera _比特币行情
Chainlink _数字货币市值
Solana _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _比特币
SOXLB _比特币
SuperVerse _数字货币市值
Celestia _数字货币市值
Renzo _BTC行情
Sui _BTC行情
Morpho _数字货币市值
Sui _BTC行情
Nillion _币种排行
Quant _数字货币市值
Bitcoin _BTC行情
Reserve Rights _币种排行
MSTRB _币种排行