Osmosis
OSMO · 美元计价
$0.0476
-2.46%
≈ ￥0.31416
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0488
24H 成交量$23.21万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 477 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.09万 | $954.29万 | -3.54% |
| 638 |
CRDOBCRDOB
|
$151.09 | $152.02 | $150.81 | $2.21万 | — | -0.24% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,380.00 | — | 0.00% |
| 107 |
MITOMitosis
|
$0.00798 | $0.00825 | $0.00728 | $160.61万 | $150.30万 | 8.72% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 80 |
SUPERSuperVerse
|
$0.1722 | $0.188 | $0.1662 | $227.57万 | $7,838.60万 | 2.81% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 344 |
VETVeChain
|
$0.00573 | $0.005933 | $0.005708 | $31.79万 | $5.01亿 | -2.63% |
| 452 |
ENJEnjin Coin
|
$0.02377 | $0.02461 | $0.02369 | $18.40万 | $4,832.07万 | -1.37% |
| 498 |
CATICatizen
|
$0.04103 | $0.04278 | $0.04061 | $14.21万 | $1,345.28万 | -3.12% |
| 515 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $13.04万 | $1,175.35万 | -2.30% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 362 |
ESPEspresso
|
$0.0788 | $0.08189 | $0.07828 | $29.22万 | $4,158.83万 | -2.87% |
| 589 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.74万 | $400.93万 | -1.37% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.34万 | $8,304.82万 | -0.61% |
| 320 |
GALAGala
|
$0.001691 | $0.001737 | $0.001682 | $35.87万 | $6,480.09万 | -1.69% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Origin _比特币
ZAMA _以太坊ETH价格
USD1 _数字货币市值
Solana _以太坊ETH价格
Solv Protocol _BTC行情
Pepe _加密货币行情
Solv Protocol _比特币
EUR _数字货币市值
Stacks _以太坊ETH价格
Sui _币种排行
EUR _BTC行情
Injective _币种排行
ZAMA _BTC行情
Arbitrum _以太坊ETH价格
BEAMX _加密货币行情
MARSCOIN _BTC行情
Chainlink _数字货币市值
BEAMX _加密货币行情
Hashflow _数字货币市值
Gravity _加密货币行情
Uniswap _比特币
SNDKB _数字货币市值
Gravity _以太坊ETH价格
LayerZero _比特币
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Nillion _币种排行
Ethereum _比特币
Hedera _比特币
Eigenlayer _币种排行
Aerodrome _币种排行
INTWB _BTC行情
LayerZero _比特币行情
Plume _数字货币市值
牛来 _BTC行情
Solana _加密货币行情
Bitcoin _数字货币市值
Internet _比特币行情
SNDKB _以太坊ETH价格