ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 02:55:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 482 |
OGOG Fan Token
|
$2.3 | $2.38 | $2.29 | $15.36万 | $954.29万 | -3.00% |
| 638 |
CRDOBCRDOB
|
$151.18 | $152.02 | $150.81 | $2.20万 | — | -0.13% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,303.13 | — | 0.18% |
| 114 |
MITOMitosis
|
$0.00765 | $0.00825 | $0.00728 | $145.95万 | $150.30万 | 4.37% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 81 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $226.50万 | $7,838.60万 | 2.26% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
VETVeChain
|
$0.005757 | $0.005933 | $0.005753 | $31.28万 | $5.01亿 | -2.62% |
| 453 |
ENJEnjin Coin
|
$0.02382 | $0.02461 | $0.02374 | $18.20万 | $4,832.07万 | -1.37% |
| 498 |
CATICatizen
|
$0.04125 | $0.04299 | $0.04117 | $14.26万 | $1,345.28万 | -2.32% |
| 515 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000769 | $12.60万 | $1,175.35万 | -1.53% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 358 |
ESPEspresso
|
$0.07895 | $0.08189 | $0.07885 | $29.42万 | $4,158.83万 | -2.83% |
| 587 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01508 | $6.96万 | $400.93万 | -1.75% |
| 572 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0967 | $8.40万 | $8,304.82万 | -1.02% |
| 324 |
GALAGala
|
$0.001693 | $0.001737 | $0.001684 | $35.15万 | $6,480.09万 | -1.80% |
相关站点
共 40 个
Sui _比特币
Cardano _比特币行情
Solv Protocol _数字货币市值
Renzo _比特币
Bitcoin _BTC行情
INTCB _比特币
OFFICIAL TRUMP _比特币行情
Lisk _加密货币行情
Hemi _币种排行
Dash _以太坊ETH价格
Morpho _比特币
Cosmos _币种排行
Cosmos _以太坊ETH价格
MSTRB _数字货币市值
Pump.fun _比特币
Quant _比特币行情
Cardano _比特币
Ondo _数字货币市值
Holo _比特币行情
Chainlink _以太坊ETH价格
Gravity _加密货币行情
Stacks _数字货币市值
Stellar _BTC行情
Artificial _数字货币市值
Ondo _比特币行情
Uniswap _以太坊ETH价格
EUR _比特币
Bitcoin Cash _以太坊ETH价格
Artificial _比特币
Solv Protocol _BTC行情
Holo _以太坊ETH价格
Sui _数字货币市值
Hemi _比特币
牛来 _比特币行情
NVDAB _BTC行情
MSTRB _比特币
BNB _比特币行情
Bitcoin Cash _BTC行情
Plume _数字货币市值
Bubblemaps _币种排行