OpenLedger
OPEN · 美元计价
$0.0842
-3.00%
≈ ￥0.55572
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.0869
24H 最低$0.0831
今日开盘$0.0868
24H 成交量$51.45万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.30万 | $954.29万 | -2.28% |
| 638 |
CRDOBCRDOB
|
$151.59 | $152.02 | $150.81 | $2.18万 | — | 0.15% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,245.21 | — | -0.35% |
| 125 |
MITOMitosis
|
$0.00765 | $0.00825 | $0.00726 | $121.80万 | $150.30万 | 4.51% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 80 |
SUPERSuperVerse
|
$0.1742 | $0.188 | $0.1662 | $223.87万 | $7,838.60万 | 3.63% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 357 |
VETVeChain
|
$0.005822 | $0.005933 | $0.005801 | $29.59万 | $5.01亿 | -0.77% |
| 458 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02389 | $17.82万 | $4,832.07万 | -1.11% |
| 487 |
CATICatizen
|
$0.04136 | $0.04299 | $0.04124 | $14.91万 | $1,345.28万 | -1.92% |
| 520 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.27万 | $1,175.35万 | -1.14% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 336 |
ESPEspresso
|
$0.07984 | $0.08286 | $0.07943 | $33.77万 | $4,158.83万 | -1.98% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01508 | $6.73万 | $400.93万 | -2.07% |
| 567 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.63万 | $8,304.82万 | 0.20% |
| 303 |
GALAGala
|
$0.001713 | $0.001737 | $0.001684 | $39.36万 | $6,480.09万 | -0.29% |
相关站点
共 40 个
Uniswap _比特币行情
BEAMX _加密货币行情
Cardano _BTC行情
Eigenlayer _比特币行情
Cosmos _以太坊ETH价格
BIO Protocol _比特币
Reserve Rights _加密货币行情
NVDAB _币种排行
BUSD _加密货币行情
Ethereum _比特币行情
Plume _比特币行情
Near Protocol _以太坊ETH价格
Pepe _以太坊ETH价格
RWUSD _比特币
BIO Protocol _数字货币市值
Kite _加密货币行情
Near Protocol _加密货币行情
Aptos _比特币行情
Aave _以太坊ETH价格
Gram _数字货币市值
Arbitrum _币种排行
ZAMA _比特币行情
COTI _比特币行情
GOOGLB _加密货币行情
Vanar Chain _币种排行
Amp _BTC行情
Nillion _币种排行
Stacks _BTC行情
XRP _数字货币市值
ZAMA _加密货币行情
Aerodrome _以太坊ETH价格
COTI _数字货币市值
Worldcoin _以太坊ETH价格
Gravity _币种排行
Cosmos _币种排行
Vanar Chain _数字货币市值
SNDKB _BTC行情
Starknet _币种排行
Bitcoin _加密货币行情
Sui _数字货币市值