Ontology
ONT · 美元计价
$0.04705
-0.23%
≈ ￥0.31053
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.0475
24H 最低$0.04691
今日开盘$0.04716
24H 成交量$10.20万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 481 |
OGOG Fan Token
|
$2.316 | $2.38 | $2.31 | $15.10万 | $954.29万 | -2.73% |
| 638 |
CRDOBCRDOB
|
$151.38 | $152.02 | $150.81 | $2.20万 | — | -0.11% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,250.48 | — | 0.71% |
| 120 |
MITOMitosis
|
$0.00777 | $0.00825 | $0.00726 | $136.29万 | $150.30万 | 6.15% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 80 |
SUPERSuperVerse
|
$0.1729 | $0.188 | $0.1662 | $223.86万 | $7,838.60万 | 3.16% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 350 |
VETVeChain
|
$0.005794 | $0.005933 | $0.005766 | $30.75万 | $5.01亿 | -1.21% |
| 460 |
ENJEnjin Coin
|
$0.02396 | $0.02461 | $0.02389 | $17.65万 | $4,832.07万 | -1.03% |
| 485 |
CATICatizen
|
$0.04142 | $0.04299 | $0.04124 | $14.92万 | $1,345.28万 | -1.73% |
| 522 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.17万 | $1,175.35万 | -0.89% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 543 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 348 |
ESPEspresso
|
$0.07973 | $0.08286 | $0.07943 | $31.30万 | $4,158.83万 | -3.23% |
| 589 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01508 | $6.77万 | $400.93万 | -1.88% |
| 570 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.61% |
| 301 |
GALAGala
|
$0.001708 | $0.001737 | $0.001684 | $39.53万 | $6,480.09万 | -0.47% |
相关站点
共 40 个
Zcash _币种排行
Gram _比特币
CoW Protocol _加密货币行情
Solv Protocol _比特币
Panther _加密货币行情
TRON _BTC行情
Dogecoin _比特币
Nillion _比特币
LayerZero _币种排行
BIO Protocol _比特币行情
Celo _币种排行
Arbitrum _以太坊ETH价格
COTI _币种排行
Reserve Rights _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _数字货币市值
MARSCOIN _以太坊ETH价格
Aave _比特币
BNB _数字货币市值
Filecoin _币种排行
Power Ledger _以太坊ETH价格
EUR _比特币
ZAMA _币种排行
SNDKB _以太坊ETH价格
Sophon _币种排行
Caldera _比特币行情
Hyperliquid _数字货币市值
PAX Gold _比特币行情
USDC _币种排行
Cosmos _加密货币行情
BNB _数字货币市值
Amp _以太坊ETH价格
USD1 _加密货币行情
BEAMX _BTC行情
SuperVerse _加密货币行情
PAX Gold _币种排行
Sophon _以太坊ETH价格
DODO _比特币行情
Chainlink _币种排行
Eigenlayer _以太坊ETH价格