云衡通
行情总览
ONDO

Ondo

ONDO · 美元计价
$0.3686
-10.62% ≈ ￥2.4328 (-$0.04)
更新于 2026-11-06 02:30:02
24H 最高$0.4164
24H 最低$0.3603
今日开盘$0.4124
24H 成交量$1,332.83万
流通市值$18.15亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
← 返回行情列表

ONDO 走势

相关币种行情

查看全部行情 →
SNXXB $3.38 -37.64% Intel (bStocks Tokenized StockINTCB $54.01 -7.72% SK Hynix (bStocks Tokenized StSKHYB $126.31 -12.46% World Liberty FinancialWLFI $0.0454 -3.81% BittensorTAO $218.4 -7.69% 比特现金BCH $273.5 -2.91% 恒星币XLM $0.1537 -8.24% AvalancheAVAX $8.277 -6.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
591 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $56.26万 -3.45%
389 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
352 OG OGOG Fan Token $2.14 $2.33 $2.09 $44.49万 $870.27万 -6.84%
541 CRDOB CRDOBCRDOB $115.85 $138.07 $111.93 $21.02万 — -14.57%
410 DJTB DJTBDJTB $4.12 $4.98 $3.82 $36.76万 — -16.94%
150 MITO MITOMitosis $0.00663 $0.00765 $0.00629 $155.18万 $130.16万 -7.53%
449 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.28万 13.52%
123 SUPER SUPERSuperVerse $0.1789 $0.1955 $0.1747 $213.62万 $8,076.31万 -0.17%
338 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $794.26万 -0.84%
301 VET VET唯链 $0.005388 $0.005885 $0.005287 $55.01万 $4.60亿 -7.90%
538 ENJ ENJ恩金币 $0.0232 $0.02513 $0.02259 $21.41万 $4,652.22万 -5.58%
662 CATI CATICatizen $0.03806 $0.04147 $0.03712 $9.20万 $1,237.96万 -7.04%
632 SPELL SPELLSpell Token $0.0000722 $0.0000783 $0.0000702 $12.16万 $1,087.85万 -6.11%
369 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $35.58万 -3.00%
533 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
652 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.44万 -5.78%
171 ESP ESPEspresso $0.07821 $0.08641 $0.07658 $130.58万 $4,089.69万 -2.12%
615 RESOLV RESOLVResolv $0.01391 $0.01527 $0.01348 $14.03万 $368.82万 -7.88%
656 ZRX ZRX0x协议 $0.0921 $0.1 $0.0899 $10.03万 $7,734.01万 -6.50%
201 GALA GALAGala $0.001557 $0.001732 $0.001513 $101.72万 $5,851.75万 -8.36%

相关站点

共 40 个
Polkadot _比特币行情 Avalanche _比特币行情 Ethena _比特币 INTWB _比特币行情 SOXSB _比特币行情 Chainlink _以太坊ETH价格 Near Protocol _加密货币行情 Ethena _比特币行情 Uniswap _比特币行情 INTWB _加密货币行情 Worldcoin _比特币行情 FOGO _比特币行情 Ondo _数字货币市值 SNXXB _BTC行情 INTWB _以太坊ETH价格 Polygon _加密货币行情 Pepe _数字货币市值 Pepe _币种排行 大零币 _以太坊ETH价格 Uniswap _比特币行情 PAX Gold _比特币行情 Tether Gold _BTC行情 比特币 _BTC行情 牛来 _比特币 Internet _以太坊ETH价格 Worldcoin _比特币 瑞波币 _比特币行情 BEB _以太坊ETH价格 BFUSD _数字货币市值 Thena _以太坊ETH价格 StraitsX XUSD _加密货币行情 Filecoin _以太坊ETH价格 LayerZero _数字货币市值 应用链 _加密货币行情 1000CAT _比特币 PancakeSwap _加密货币行情 Pump.fun _数字货币市值 Near Protocol _比特币行情 Bubblemaps _BTC行情 Ondo _以太坊ETH价格