OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-10 09:15:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.52万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 524 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $18.94万 | $873.58万 | 0.58% |
| 519 |
CRDOBCRDOB
|
$132.99 | $136.68 | $114.89 | $19.08万 | — | 13.88% |
| 576 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.78万 | — | 3.53% |
| 216 |
MITOMitosis
|
$0.00711 | $0.00731 | $0.00662 | $75.36万 | $141.10万 | 0.85% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 247 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $63.93万 | $7,221.94万 | 1.35% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 305 |
VET唯链
|
$0.005189 | $0.00537 | $0.005057 | $48.21万 | $4.54亿 | 0.97% |
| 142 |
ENJ恩金币
|
$0.02295 | $0.02475 | $0.02219 | $140.36万 | $4,712.22万 | 3.01% |
| 577 |
CATICatizen
|
$0.03828 | $0.04006 | $0.03518 | $14.69万 | $1,252.76万 | 6.30% |
| 646 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000678 | $8.45万 | $1,081.84万 | 2.75% |
| 334 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 376 |
ESPEspresso
|
$0.07703 | $0.07922 | $0.07359 | $35.65万 | $4,078.57万 | 2.43% |
| 595 |
RESOLVResolv
|
$0.01369 | $0.0141 | $0.01304 | $13.08万 | $366.62万 | 2.16% |
| 664 |
ZRX0x协议
|
$0.0889 | $0.092 | $0.0864 | $5.89万 | $7,666.56万 | 1.14% |
| 202 |
GALAGala
|
$0.001524 | $0.001581 | $0.001473 | $84.51万 | $5,856.77万 | 0.73% |
相关站点
共 40 个
波场 _币种排行
Zama _比特币
Internet _以太坊ETH价格
Particle _BTC行情
Ethena _以太坊ETH价格
达世币 _比特币
BFUSD _比特币行情
RWUSD _加密货币行情
Pudgy Penguins _比特币行情
Artificial _币种排行
BMNRB _比特币
USDC _以太坊ETH价格
United Stables _数字货币市值
Artificial _加密货币行情
Pump.fun _BTC行情
LayerZero _数字货币市值
BitTensor _BTC行情
以太坊 _比特币行情
Uniswap _数字货币市值
USD1 _BTC行情
Hedera _数字货币市值
BMNRB _加密货币行情
EUR _数字货币市值
NFPrompt _数字货币市值
Pepe _数字货币市值
Starknet _加密货币行情
BFUSD _以太坊ETH价格
Ondo _加密货币行情
Hedera _比特币
Ondo _以太坊ETH价格
Internet _币种排行
Sui _BTC行情
Gram _数字货币市值
比特现金 _以太坊ETH价格
Uniswap _比特币
比特现金 _数字货币市值
Hyperliquid _以太坊ETH价格
BMNRB _加密货币行情
恒星币 _比特币
狗币 _币种排行