Notcoin
NOT · 美元计价
$0.000363
-1.36%
≈ ￥0.0023958
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000368
24H 成交量$11.33万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 484 |
OGOG Fan Token
|
$2.32 | $2.38 | $2.31 | $15.33万 | $974.98万 | -2.36% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.22% |
| 686 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,480.56 | — | 0.00% |
| 139 |
MITOMitosis
|
$0.00784 | $0.00825 | $0.00726 | $107.54万 | $144.69万 | 6.96% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 81 |
SUPERSuperVerse
|
$0.174 | $0.188 | $0.1662 | $222.70万 | $8,211.14万 | 2.96% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 361 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005804 | $29.77万 | $5.05亿 | -1.66% |
| 454 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02389 | $17.82万 | $4,906.74万 | -1.48% |
| 472 |
CATICatizen
|
$0.0415 | $0.04299 | $0.04138 | $16.33万 | $1,358.76万 | -2.17% |
| 521 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.40万 | $1,191.19万 | -1.52% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 248 |
ESPEspresso
|
$0.08006 | $0.08606 | $0.07943 | $52.39万 | $4,241.37万 | -6.89% |
| 601 |
RESOLVResolv
|
$0.01521 | $0.01555 | $0.01515 | $5.14万 | $405.83万 | -2.12% |
| 567 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.66万 | $8,395.51万 | -0.10% |
| 301 |
GALAGala
|
$0.001718 | $0.001737 | $0.001684 | $39.98万 | $6,499.05万 | -0.46% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Lisk _以太坊ETH价格
SuperVerse _比特币行情
Holo _BTC行情
MSTRB _币种排行
Arbitrum _币种排行
NVDAB _BTC行情
BNB _比特币
Cardano _比特币行情
Hyperliquid _数字货币市值
Bitcoin Cash _数字货币市值
Eigenlayer _以太坊ETH价格
Cosmos _比特币行情
Arbitrum _比特币
BitTensor _币种排行
SOXLB _比特币
COTI _数字货币市值
Hashflow _比特币
THORChain _数字货币市值
Pump.fun _加密货币行情
Reserve Rights _比特币
INTCB _BTC行情
Sui _加密货币行情
Arbitrum _币种排行
Holo _比特币行情
Zcash _以太坊ETH价格
Holo _币种排行
Injective _加密货币行情
MARSCOIN _加密货币行情
Avalanche _比特币行情
Solv Protocol _数字货币市值
Lisk _BTC行情
Eigenlayer _币种排行
Arbitrum _比特币
EUR _BTC行情
BIO Protocol _以太坊ETH价格
Dogecoin _比特币
Hedera _币种排行
Worldcoin _加密货币行情
BEAMX _比特币行情