Midnight
NIGHT · 美元计价
$0.04046
3.16%
≈ ￥0.267036
($0.00)
更新于 2026-11-10 08:15:01
24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.03922
24H 成交量$212.36万
流通市值$6.58亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 517 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $19.71万 | $873.58万 | 0.05% |
| 514 |
CRDOBCRDOB
|
$135.96 | $136.68 | $114.89 | $20.04万 | — | 14.39% |
| 579 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.92万 | — | 3.79% |
| 216 |
MITOMitosis
|
$0.00708 | $0.00731 | $0.00662 | $75.81万 | $141.10万 | 0.28% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 246 |
SUPERSuperVerse
|
$0.1585 | $0.163 | $0.1521 | $64.01万 | $7,221.94万 | 1.67% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 304 |
VET唯链
|
$0.005183 | $0.00537 | $0.005057 | $48.84万 | $4.54亿 | 1.73% |
| 143 |
ENJ恩金币
|
$0.02305 | $0.02475 | $0.02213 | $140.46万 | $4,712.22万 | 3.46% |
| 575 |
CATICatizen
|
$0.03836 | $0.04006 | $0.03518 | $15.11万 | $1,252.76万 | 7.12% |
| 645 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $8.67万 | $1,081.84万 | 2.59% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 379 |
ESPEspresso
|
$0.0769 | $0.07922 | $0.07359 | $35.24万 | $4,078.57万 | 2.59% |
| 592 |
RESOLVResolv
|
$0.01372 | $0.0141 | $0.01304 | $13.66万 | $366.62万 | 1.86% |
| 662 |
ZRX0x协议
|
$0.0892 | $0.092 | $0.0864 | $6.19万 | $7,666.56万 | 1.02% |
| 202 |
GALAGala
|
$0.001522 | $0.001581 | $0.001473 | $83.79万 | $5,856.77万 | 1.00% |
相关站点
共 40 个
ONEchain _BTC行情
JUST _加密货币行情
Initia _数字货币市值
Pyth Network _加密货币行情
TQQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
RWUSD _币种排行
艾达币 _比特币行情
Raydium _加密货币行情
Reserve Rights _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _BTC行情
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
Prometeus _BTC行情
SNXXB _加密货币行情
Avalanche _以太坊ETH价格
Wrapped _比特币行情
SNXXB _比特币
莱特币 _以太坊ETH价格
Hedera _币种排行
Pyth Network _BTC行情
JUST _BTC行情
Chainlink _以太坊ETH价格
Aave _加密货币行情
Tether Gold _BTC行情
Ether.fi _BTC行情
PAX Gold _币种排行
BMNRB _比特币
Wrapped _以太坊ETH价格
BFUSD _以太坊ETH价格
Raydium _BTC行情
Ether.fi _数字货币市值
瑞波币 _比特币
Pepe _以太坊ETH价格
Sui _数字货币市值
Ethena _比特币行情
以太经典 _比特币
Hyperliquid _数字货币市值
USD.AI _加密货币行情