Newton Protocol
NEWT · 美元计价
$0.04308
-2.22%
≈ ￥0.284328
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.04496
24H 最低$0.04299
今日开盘$0.04406
24H 成交量$35.10万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.18万 | $954.29万 | -2.44% |
| 638 |
CRDOBCRDOB
|
$151.38 | $152.02 | $150.81 | $2.20万 | — | 0.01% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,232.73 | — | 0.71% |
| 126 |
MITOMitosis
|
$0.00775 | $0.00825 | $0.00726 | $123.66万 | $150.30万 | 6.16% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 80 |
SUPERSuperVerse
|
$0.1733 | $0.188 | $0.1662 | $223.95万 | $7,838.60万 | 2.79% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 356 |
VETVeChain
|
$0.005805 | $0.005933 | $0.005801 | $29.58万 | $5.01亿 | -1.11% |
| 458 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02389 | $17.83万 | $4,832.07万 | -1.07% |
| 485 |
CATICatizen
|
$0.0414 | $0.04299 | $0.04124 | $14.92万 | $1,345.28万 | -1.69% |
| 520 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.0000778 | $12.33万 | $1,175.35万 | -0.64% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 346 |
ESPEspresso
|
$0.07968 | $0.08286 | $0.07943 | $32.01万 | $4,158.83万 | -3.35% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01508 | $6.75万 | $400.93万 | -1.81% |
| 570 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.40万 | $8,304.82万 | -0.51% |
| 301 |
GALAGala
|
$0.001709 | $0.001737 | $0.001684 | $39.56万 | $6,480.09万 | -0.47% |
相关站点
共 40 个
Dash _BTC行情
Ondo _加密货币行情
TRON _加密货币行情
Nillion _数字货币市值
Stellar _加密货币行情
Bitcoin Cash _加密货币行情
Sui _币种排行
INTWB _币种排行
Pepe _币种排行
SOXLB _以太坊ETH价格
Uniswap _加密货币行情
CoW Protocol _币种排行
Bitcoin _币种排行
Stellar _比特币
Bitcoin Cash _以太坊ETH价格
RWUSD _BTC行情
Panther _比特币
Ripple USD _比特币
BIO Protocol _币种排行
NFPrompt _币种排行
Tether Gold _币种排行
ZAMA _加密货币行情
Celestia _以太坊ETH价格
CRCLB _比特币
Litecoin _币种排行
Stellar _比特币行情
Sui _数字货币市值
Dogecoin _BTC行情
Artificial _以太坊ETH价格
Renzo _加密货币行情
Injective _币种排行
SOXLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Gitcoin _BTC行情
TONToken _BTC行情
ZAMA _比特币
Sui _数字货币市值
Panther _加密货币行情
BitTensor _加密货币行情
Gitcoin _BTC行情