Near Protocol
NEAR · 美元计价
$3.614
-2.61%
≈ ￥23.8524
(-$0.10)
更新于 2026-11-09 23:30:01
24H 最高$3.72
24H 最低$3.45
今日开盘$3.711
24H 成交量$9,457.14万
流通市值$47.21亿
24H 涨跌额(-$0.10)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 383 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 462 |
OGOG Fan Token
|
$2.154 | $2.16 | $2.01 | $28.99万 | $879.99万 | 0.56% |
| 595 |
CRDOBCRDOB
|
$133.87 | $133.90 | $114.89 | $15.30万 | — | 10.68% |
| 612 |
DJTBDJTB
|
$4.06 | $4.13 | $3.88 | $13.23万 | — | 0.50% |
| 184 |
MITOMitosis
|
$0.00704 | $0.00729 | $0.00662 | $103.06万 | $136.88万 | -2.09% |
| 442 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 255 |
SUPERSuperVerse
|
$0.1607 | $0.1618 | $0.1494 | $67.52万 | $7,101.33万 | 0.75% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 287 |
VET唯链
|
$0.005297 | $0.005316 | $0.0049 | $56.82万 | $4.43亿 | 1.94% |
| 163 |
ENJ恩金币
|
$0.02366 | $0.02475 | $0.02151 | $126.25万 | $4,522.04万 | 4.18% |
| 549 |
CATICatizen
|
$0.0391 | $0.03922 | $0.03476 | $19.89万 | $1,193.21万 | 4.60% |
| 623 |
SPELLSpell Token
|
$0.0000734 | $0.0000735 | $0.0000667 | $11.84万 | $1,071.16万 | 2.51% |
| 361 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 641 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 350 |
ESPEspresso
|
$0.07876 | $0.07877 | $0.073 | $44.06万 | $3,877.49万 | 5.24% |
| 545 |
RESOLVResolv
|
$0.01396 | $0.01404 | $0.01297 | $20.26万 | $363.47万 | -0.36% |
| 643 |
ZRX0x协议
|
$0.0913 | $0.0913 | $0.0852 | $10.42万 | $7,535.02万 | 0.88% |
| 169 |
GALAGala
|
$0.001561 | $0.001563 | $0.001442 | $115.44万 | $5,724.92万 | 2.16% |
相关站点
共 40 个
PAX Gold _数字货币市值
Ethena _加密货币行情
Polkadot _数字货币市值
比特现金 _BTC行情
瑞波币 _比特币行情
Worldcoin _以太坊ETH价格
Gram _以太坊ETH价格
艾达币 _比特币
Arbitrum _币种排行
Ondo _BTC行情
比特现金 _BTC行情
SNXXB _BTC行情
Artificial _币种排行
Official _加密货币行情
恒星币 _比特币行情
狗币 _比特币
DRAMB _币种排行
Injective _币种排行
BFUSD _比特币
Hedera _比特币
Gains Network _比特币行情
Official _以太坊ETH价格
Quant _以太坊ETH价格
牛来 _比特币行情
Gram _比特币行情
Plasma _加密货币行情
Filecoin _比特币行情
JUST _比特币行情
Pump.fun _数字货币市值
达世币 _加密货币行情
达世币 _数字货币市值
Aptos _以太坊ETH价格
BitTensor _数字货币市值
艾达币 _以太坊ETH价格
RWUSD _比特币
USD1 _比特币行情
RWUSD _以太坊ETH价格
狗币 _BTC行情
Pudgy Penguins _币种排行
Pump.fun _币种排行