Mubarak
MUBARAK · 美元计价
$0.0422
-6.39%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.04531
24H 最低$0.04173
今日开盘$0.04508
24H 成交量$113.43万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 488 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.43万 | $941.64万 | -1.05% |
| 599 |
CRDOBCRDOB
|
$142.48 | $157.04 | $139.25 | $12.13万 | — | -8.36% |
| 622 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.61万 | — | 0.35% |
| 88 |
MITOMitosis
|
$0.00775 | $0.00924 | $0.0076 | $316.05万 | $167.70万 | -7.52% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 220 |
SUPERSuperVerse
|
$0.167 | $0.1719 | $0.1626 | $71.57万 | $7,498.34万 | -2.17% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 366 |
VETVeChain
|
$0.005623 | $0.005855 | $0.005564 | $37.01万 | $4.87亿 | -3.57% |
| 509 |
ENJEnjin Coin
|
$0.0235 | $0.02412 | $0.02311 | $19.19万 | $4,717.90万 | -1.72% |
| 604 |
CATICatizen
|
$0.03998 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.13% |
| 615 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.92万 | $1,141.54万 | -2.70% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 491 |
ESPEspresso
|
$0.07676 | $0.08016 | $0.07567 | $21.15万 | $3,987.32万 | -3.67% |
| 448 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.14万 | $396.04万 | -3.73% |
| 650 |
ZRX0x
|
$0.0948 | $0.0985 | $0.0928 | $7.99万 | $7,969.20万 | -3.27% |
| 303 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $46.34万 | $6,235.18万 | -3.04% |
相关站点
共 40 个
Hedera _BTC行情
BitTensor _币种排行
Aerodrome _数字货币市值
BNB _比特币行情
MegaETH _数字货币市值
AMDB _比特币行情
THORChain _加密货币行情
Solana _币种排行
Eigenlayer _数字货币市值
DRAMB _币种排行
Gram _BTC行情
Aerodrome _数字货币市值
NVDAB _数字货币市值
Pudgy Penguins _BTC行情
LITEB _以太坊ETH价格
AAPLB _比特币行情
Ethereum _加密货币行情
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格
RWUSD _币种排行
Hedera _数字货币市值
TONToken _加密货币行情
Huma Finance _加密货币行情
Aptos _比特币
Near Protocol _比特币
Litecoin _以太坊ETH价格
LITEB _以太坊ETH价格
Ripple USD _比特币
United Stables _数字货币市值
Stellar _BTC行情
1000CAT _比特币
Artificial _加密货币行情
INTWB _加密货币行情
Haedal _比特币行情
Internet _比特币
Solana _比特币
Filecoin _以太坊ETH价格
Pendle _数字货币市值
First Digital _BTC行情
AMDB _以太坊ETH价格