Mina Protocol
MINA · 美元计价
$0.0592
-1.00%
≈ ￥0.39072
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.0599
24H 最低$0.0582
今日开盘$0.0598
24H 成交量$26.70万
流通市值$7,477.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 485 |
OGOG Fan Token
|
$2.333 | $2.40 | $2.33 | $15.51万 | $974.98万 | -2.79% |
| 638 |
CRDOBCRDOB
|
$151.44 | $152.02 | $150.81 | $2.18万 | — | 0.16% |
| 685 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,876.46 | — | 0.35% |
| 228 |
MITOMitosis
|
$0.00761 | $0.00781 | $0.00726 | $61.71万 | $144.69万 | 3.68% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 84 |
SUPERSuperVerse
|
$0.1735 | $0.188 | $0.1662 | $216.86万 | $8,211.14万 | 3.46% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 369 |
VETVeChain
|
$0.005836 | $0.005983 | $0.005821 | $29.25万 | $5.05亿 | -2.26% |
| 456 |
ENJEnjin Coin
|
$0.0241 | $0.02461 | $0.02389 | $18.21万 | $4,906.74万 | -0.99% |
| 465 |
CATICatizen
|
$0.04158 | $0.04299 | $0.04138 | $17.19万 | $1,358.76万 | -1.42% |
| 527 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $12.13万 | $1,191.19万 | -1.39% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 254 |
ESPEspresso
|
$0.08056 | $0.08662 | $0.07943 | $51.74万 | $4,241.37万 | -6.26% |
| 603 |
RESOLVResolv
|
$0.01528 | $0.01564 | $0.01515 | $4.95万 | $405.83万 | -1.93% |
| 566 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.61% |
| 296 |
GALAGala
|
$0.001726 | $0.001737 | $0.001684 | $41.28万 | $6,499.05万 | -0.23% |
相关站点
共 40 个
Solana _BTC行情
Aerodrome _比特币
Ethena _比特币行情
Near Protocol _币种排行
Injective _以太坊ETH价格
Chainlink _币种排行
BNB _比特币
TRON _比特币
Pepe _币种排行
BEAMX _BTC行情
EUR _加密货币行情
COTI _比特币行情
Renzo _BTC行情
BIO Protocol _加密货币行情
Morpho _数字货币市值
Stacks _BTC行情
Dash _加密货币行情
Bitcoin _加密货币行情
Starknet _币种排行
Hashflow _以太坊ETH价格
THORChain _币种排行
Filecoin _比特币
Origin _数字货币市值
BEAMX _以太坊ETH价格
USDC _数字货币市值
Hashflow _币种排行
Renzo _加密货币行情
Sui _数字货币市值
Arbitrum _比特币
Plume _比特币
Litecoin _以太坊ETH价格
PAX Gold _比特币行情
Ripple USD _比特币行情
Lisk _比特币
PancakeSwap _BTC行情
SOXLB _BTC行情
LayerZero _币种排行
CRCLB _以太坊ETH价格
BUSD _BTC行情
Near Protocol _比特币