Manta Network
MANTA · 美元计价
$0.04156
-5.93%
≈ ￥0.274296
(-$0.00)
更新于 2026-11-15 19:15:01
24H 最高$0.04436
24H 最低$0.03931
今日开盘$0.04418
24H 成交量$59.58万
流通市值$2,056.11万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 262 |
OGOG Fan Token
|
$1.87 | $2.04 | $1.79 | $63.60万 | $803.50万 | -8.15% |
| 604 |
CRDOBCRDOB
|
$127.29 | $128.31 | $124.80 | $2.61万 | — | -0.79% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.27万 | — | -0.44% |
| 154 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $142.50万 | $135.88万 | -13.44% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 227 |
SUPERSuperVerse
|
$0.1367 | $0.1433 | $0.1281 | $76.46万 | $6,226.71万 | -4.47% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004809 | $0.004906 | $0.004456 | $159.20万 | $4.09亿 | -1.88% |
| 268 |
ENJ恩金币
|
$0.01916 | $0.02025 | $0.01796 | $60.26万 | $3,921.71万 | -5.38% |
| 493 |
CATICatizen
|
$0.03311 | $0.03453 | $0.03031 | $20.11万 | $1,085.15万 | -3.58% |
| 484 |
SPELLSpell Token
|
$0.0000635 | $0.0000665 | $0.0000606 | $20.95万 | $976.72万 | -3.93% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 282 |
ESPEspresso
|
$0.0717 | $0.0736 | $0.06655 | $55.29万 | $3,724.66万 | -1.17% |
| 265 |
RESOLVResolv
|
$0.01281 | $0.01357 | $0.01143 | $61.72万 | $324.79万 | 1.11% |
| 427 |
ZRX0x协议
|
$0.0794 | $0.0842 | $0.0754 | $29.24万 | $6,886.47万 | -5.59% |
| 143 |
GALAGala
|
$0.00136 | $0.001434 | $0.001258 | $172.04万 | $5,199.66万 | -5.03% |