Lisk
LSK · 美元计价
$0.2076
-26.15%
≈ ￥1.3702
(-$0.07)
更新于 2026-11-02 01:10:01
24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2811
24H 成交量$1,373.75万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.38万 | $974.98万 | -2.73% |
| 638 |
CRDOBCRDOB
|
$151.8 | $152.02 | $150.81 | $2.18万 | — | 0.28% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,297.94 | — | 0.00% |
| 133 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.00726 | $114.39万 | $144.69万 | 9.63% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 80 |
SUPERSuperVerse
|
$0.1738 | $0.188 | $0.1662 | $222.90万 | $8,211.14万 | 2.84% |
| 270 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 361 |
VETVeChain
|
$0.005824 | $0.005933 | $0.005804 | $29.64万 | $5.05亿 | -1.56% |
| 455 |
ENJEnjin Coin
|
$0.02402 | $0.02461 | $0.02389 | $17.80万 | $4,906.74万 | -1.40% |
| 486 |
CATICatizen
|
$0.0415 | $0.04299 | $0.04138 | $15.19万 | $1,358.76万 | -1.61% |
| 521 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.27万 | $1,191.19万 | -1.52% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 249 |
ESPEspresso
|
$0.08007 | $0.08585 | $0.07943 | $52.45万 | $4,241.37万 | -6.72% |
| 589 |
RESOLVResolv
|
$0.01515 | $0.01553 | $0.01508 | $6.61万 | $405.83万 | -2.38% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.65万 | $8,395.51万 | -0.31% |
| 292 |
GALAGala
|
$0.001715 | $0.001737 | $0.001684 | $41.43万 | $6,499.05万 | -0.23% |
相关站点
共 40 个
First Digital _加密货币行情
TONToken _比特币行情
Power Ledger _加密货币行情
Avalanche _数字货币市值
Gravity _比特币行情
Litecoin _加密货币行情
TONToken _币种排行
Ondo _数字货币市值
Ethena _数字货币市值
MARSCOIN _BTC行情
SuperVerse _币种排行
THORChain _币种排行
Celestia _比特币行情
Injective _币种排行
MARSCOIN _加密货币行情
Gravity _BTC行情
TRON _比特币
Initia _比特币
LayerZero _BTC行情
SOXLB _数字货币市值
Gitcoin _币种排行
DODO _币种排行
INTWB _加密货币行情
Aptos _比特币行情
Pepe _数字货币市值
Pudgy Penguins _BTC行情
INTWB _比特币行情
Cosmos _币种排行
Caldera _加密货币行情
Bitcoin _币种排行
Holo _比特币行情
MARSCOIN _比特币
Cosmos _数字货币市值
Hyperliquid _比特币
BIO Protocol _数字货币市值
Ethena _数字货币市值
Ethena _BTC行情
PAX Gold _比特币
Gravity _BTC行情
First Digital _BTC行情