Linea

LINEA · 美元计价

$0.002203

-1.87% ≈ ￥0.01454 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.002278

24H 最低$0.002184

今日开盘$0.002245

24H 成交量$31.98万

流通市值$3,503.17万

24H 涨跌额(-$0.00)

历史最高$0.046669

最高日期2025-09-10

历史最低$0.002069

最低日期2026-08-01

LINEA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
373	OGOG Fan Token	$2.183	$2.29	$2.16	$31.22万	$919.25万	-1.76%
445	CRDOBCRDOB	$121.48	$126.16	$114.89	$21.91万	—	-2.94%
563	DJTBDJTB	$4.02	$4.17	$3.94	$11.93万	—	-3.60%
96	MITOMitosis	$0.00749	$0.0081	$0.00665	$192.81万	$132.07万	10.15%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
305	SUPERSuperVerse	$0.1633	$0.1755	$0.1623	$40.64万	$7,745.53万	-6.20%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
244	VET唯链	$0.00536	$0.0058	$0.005319	$54.39万	$4.78亿	-3.23%
561	ENJ恩金币	$0.0231	$0.02408	$0.02305	$12.23万	$4,796.34万	-3.10%
658	CATICatizen	$0.03959	$0.0411	$0.03953	$5.09万	$1,331.92万	-2.89%
645	SPELLSpell Token	$0.0000727	$0.0000755	$0.0000727	$6.12万	$1,124.07万	-2.68%
294	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
425	ESPEspresso	$0.07652	$0.07912	$0.07615	$24.92万	$4,032.83万	-1.87%
552	RESOLVResolv	$0.0144	$0.01491	$0.01434	$12.94万	$389.18万	-1.64%
612	ZRX0x协议	$0.0919	$0.0946	$0.0916	$8.61万	$7,895.84万	-2.34%
253	GALAGala	$0.001567	$0.001644	$0.001562	$52.71万	$6,186.85万	-2.49%