io.net
IO · 美元计价
$0.1297
-3.06%
≈ ￥0.85602
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1338
24H 成交量$36.22万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 483 |
OGOG Fan Token
|
$2.294 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.63% |
| 637 |
CRDOBCRDOB
|
$151.31 | $152.02 | $150.81 | $2.22万 | — | 0.02% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 102 |
MITOMitosis
|
$0.00785 | $0.00825 | $0.00729 | $166.43万 | $150.30万 | 7.68% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 79 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $228.04万 | $7,838.60万 | 2.63% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
VETVeChain
|
$0.005734 | $0.005933 | $0.005708 | $31.09万 | $5.01亿 | -2.53% |
| 452 |
ENJEnjin Coin
|
$0.02375 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.88% |
| 500 |
CATICatizen
|
$0.04103 | $0.04278 | $0.04061 | $14.09万 | $1,345.28万 | -2.45% |
| 516 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.68万 | $1,175.35万 | -2.42% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 364 |
ESPEspresso
|
$0.07864 | $0.08189 | $0.07828 | $28.70万 | $4,158.83万 | -3.63% |
| 589 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -1.05% |
| 573 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.62% |
| 315 |
GALAGala
|
$0.001697 | $0.001737 | $0.001682 | $36.01万 | $6,480.09万 | -0.82% |
相关站点
共 40 个
Ondo _币种排行
XRP _数字货币市值
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _比特币
Holo _BTC行情
Plume _比特币行情
DODO _币种排行
Eigenlayer _币种排行
USDC _以太坊ETH价格
COTI _比特币
Midnight _以太坊ETH价格
Chainlink _数字货币市值
Gram _比特币
Dash _币种排行
COTI _比特币行情
Bubblemaps _比特币
Ripple USD _比特币行情
Celo _加密货币行情
Celestia _币种排行
Aerodrome _BTC行情
XRP _币种排行
Prometeus _比特币
Pepe _以太坊ETH价格
Official _以太坊ETH价格
Ripple USD _比特币行情
Ethereum _加密货币行情
Ripple USD _BTC行情
Ripple USD _数字货币市值
Power Ledger _以太坊ETH价格
Cardano _以太坊ETH价格
INTWB _币种排行
Vanar Chain _比特币行情
Aave _比特币
牛来 _加密货币行情
Aave _比特币
Bitcoin Cash _以太坊ETH价格
Nillion _加密货币行情
Dash _币种排行
PAX Gold _以太坊ETH价格
RWUSD _加密货币行情