Hyperliquid
HYPE · 美元计价
$83.87
-2.27%
≈ ￥553.542
(-$1.95)
更新于 2026-11-05 07:25:02
24H 最高$88.90
24H 最低$81.01
今日开盘$85.82
24H 成交量$4,112.63万
流通市值$202.89亿
24H 涨跌额(-$1.95)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 412 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $32.38万 | $949.16万 | 0.74% |
| 502 |
CRDOBCRDOB
|
$136.48 | $155.90 | $130.82 | $23.45万 | — | -12.32% |
| 283 |
DJTBDJTB
|
$4.58 | $5.98 | $4.47 | $58.81万 | — | -23.41% |
| 228 |
MITOMitosis
|
$0.00717 | $0.00758 | $0.007 | $75.12万 | $141.04万 | -3.89% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 211 |
SUPERSuperVerse
|
$0.1828 | $0.1841 | $0.1647 | $81.80万 | $8,080.66万 | 6.53% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005812 | $0.005995 | $0.00545 | $158.37万 | $5.01亿 | 1.89% |
| 469 |
ENJ恩金币
|
$0.02472 | $0.02511 | $0.02314 | $26.34万 | $4,982.42万 | 2.23% |
| 664 |
CATICatizen
|
$0.04099 | $0.04219 | $0.0387 | $8.34万 | $1,337.11万 | -0.10% |
| 667 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.25万 | $1,166.50万 | 1.17% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 501 |
ESPEspresso
|
$0.07962 | $0.08224 | $0.076 | $23.50万 | $4,166.82万 | 1.18% |
| 647 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $10.10万 | $401.56万 | 0.47% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.38万 | $8,389.25万 | 2.91% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.80万 | $6,424.06万 | 1.98% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Gram _比特币行情
Avalanche _币种排行
BEB _BTC行情
BEAMX _币种排行
Injective _比特币
Ethena _加密货币行情
Internet _数字货币市值
SOXSB _加密货币行情
Aster _BTC行情
INTWB _比特币行情
Aptos _比特币
Ethena _比特币行情
BABAB _加密货币行情
TONToken _加密货币行情
瑞波币 _加密货币行情
瑞波币 _加密货币行情
First Digital _加密货币行情
Bittensor _数字货币市值
艾达币 _比特币
EUR _比特币行情
Aster _比特币行情
PancakeSwap _比特币
Chainlink _以太坊ETH价格
Celo _以太坊ETH价格
Worldcoin _币种排行
LayerZero _数字货币市值
Uniswap _比特币
牛来 _数字货币市值
BFUSD _比特币
Plasma _数字货币市值
Sui _比特币
PAX Gold _加密货币行情
Polkadot _BTC行情
Uniswap _币种排行
NFPrompt _比特币行情
Ripple USD _比特币行情
Internet _比特币行情
波场 _比特币行情
Celestia _数字货币市值