HIMSB
HIMSB · 美元计价
$26.02
0.12%
≈ ￥171.732
($0.03)
更新于 2026-11-09 14:10:02
24H 最高$26.26
24H 最低$25.38
今日开盘$25.99
24H 成交量$4.76万
流通市值—
24H 涨跌额($0.03)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 428 |
OGOG Fan Token
|
$2.082 | $2.16 | $2.01 | $28.42万 | $879.99万 | -2.67% |
| 647 |
CRDOBCRDOB
|
$119.69 | $122.85 | $115.82 | $6.44万 | — | -1.45% |
| 683 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.35万 | — | -1.24% |
| 109 |
MITOMitosis
|
$0.00671 | $0.00805 | $0.0067 | $171.45万 | $136.88万 | -16.44% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 323 |
SUPERSuperVerse
|
$0.1563 | $0.162 | $0.1494 | $42.96万 | $7,101.33万 | -2.62% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 253 |
VET唯链
|
$0.005134 | $0.005235 | $0.0049 | $58.25万 | $4.43亿 | -1.53% |
| 440 |
ENJ恩金币
|
$0.02269 | $0.0229 | $0.02151 | $27.23万 | $4,522.04万 | -0.83% |
| 376 |
CATICatizen
|
$0.03579 | $0.0388 | $0.03476 | $35.44万 | $1,193.21万 | -6.38% |
| 625 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $9.20万 | $1,071.16万 | -3.90% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 285 |
ESPEspresso
|
$0.07528 | $0.07651 | $0.073 | $49.76万 | $3,877.49万 | 0.29% |
| 547 |
RESOLVResolv
|
$0.0133 | $0.0143 | $0.01297 | $16.16万 | $363.47万 | -6.47% |
| 612 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.46万 | $7,535.02万 | -3.29% |
| 168 |
GALAGala
|
$0.001508 | $0.001558 | $0.001442 | $89.97万 | $5,724.92万 | -3.09% |
相关站点
共 40 个
QQQB _数字货币市值
BitTensor _加密货币行情
CyberConnect _比特币
Quant _数字货币市值
Internet _币种排行
First Neiro _比特币
QQQB _以太坊ETH价格
比特现金 _加密货币行情
Celestia _加密货币行情
Bubblemaps _加密货币行情
Quant _比特币行情
Tether Gold _BTC行情
Raydium _以太坊ETH价格
比特现金 _BTC行情
Pepe _数字货币市值
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
TONToken _BTC行情
RWUSD _币种排行
MarsCoin _BTC行情
RWUSD _比特币
艾达币 _BTC行情
波场 _币种排行
Vanar Chain _比特币
BitTensor _比特币行情
Wrapped _以太坊ETH价格
Filecoin _BTC行情
Aave _BTC行情
PAX Gold _加密货币行情
瑞波币 _比特币行情
Celo _币种排行
Aster _比特币
Gitcoin _以太坊ETH价格
EWYB _比特币行情
MegaETH _比特币行情
EUR _比特币行情
RWUSD _比特币行情
First Neiro _以太坊ETH价格
First Digital _比特币行情
Shiba Inu _比特币