The Graph
GRT · 美元计价
$0.01803
-3.63%
≈ ￥0.118998
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.0188
24H 最低$0.01775
今日开盘$0.01871
24H 成交量$58.73万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 417 |
OGOG Fan Token
|
$2.045 | $2.16 | $2.01 | $30.36万 | $879.99万 | -4.13% |
| 650 |
CRDOBCRDOB
|
$116.32 | $122.85 | $115.82 | $6.91万 | — | -4.25% |
| 681 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.75万 | — | -1.98% |
| 129 |
MITOMitosis
|
$0.00685 | $0.00772 | $0.00662 | $146.15万 | $136.88万 | -7.18% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 299 |
SUPERSuperVerse
|
$0.1534 | $0.1619 | $0.1494 | $48.73万 | $7,101.33万 | -5.13% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 290 |
VET唯链
|
$0.005087 | $0.005235 | $0.0049 | $50.68万 | $4.43亿 | -1.83% |
| 430 |
ENJ恩金币
|
$0.02237 | $0.0229 | $0.02151 | $28.55万 | $4,522.04万 | -2.14% |
| 382 |
CATICatizen
|
$0.03535 | $0.0388 | $0.03476 | $35.46万 | $1,193.21万 | -8.11% |
| 629 |
SPELLSpell Token
|
$0.0000681 | $0.0000724 | $0.0000667 | $9.28万 | $1,071.16万 | -5.29% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 340 |
ESPEspresso
|
$0.0737 | $0.07651 | $0.073 | $41.26万 | $3,877.49万 | -2.85% |
| 545 |
RESOLVResolv
|
$0.01311 | $0.0143 | $0.01297 | $17.06万 | $363.47万 | -8.07% |
| 616 |
ZRX0x协议
|
$0.0866 | $0.0917 | $0.0852 | $10.33万 | $7,535.02万 | -5.36% |
| 172 |
GALAGala
|
$0.00148 | $0.001558 | $0.001442 | $92.69万 | $5,724.92万 | -4.70% |
相关站点
共 40 个
Bubblemaps _加密货币行情
比特现金 _比特币
SNXXB _比特币行情
Wrapped _币种排行
Filecoin _币种排行
Avalanche _比特币行情
比特币
COINB _以太坊ETH价格
Zama _比特币
Filecoin _比特币
Aave _加密货币行情
NFPrompt _比特币
Starknet _数字货币市值
StraitsX USD _币种排行
NEXPACE _比特币
达世币 _BTC行情
Aave _加密货币行情
Worldcoin _加密货币行情
BEAMX _BTC行情
EUR _比特币
Aptos _比特币
Aster _加密货币行情
Ether.fi _加密货币行情
Starknet _以太坊ETH价格
Bubblemaps _比特币
Quant _比特币行情
Pepe _数字货币市值
艾达币 _以太坊ETH价格
Avalanche _以太坊ETH价格
BMNRB _比特币行情
DRAMB _比特币行情
Bubblemaps _加密货币行情
Holo _币种排行
Uniswap _数字货币市值
Official _数字货币市值
Filecoin _数字货币市值
Internet _比特币
Wrapped _BTC行情
BitTensor _加密货币行情
Ondo _比特币行情