Gains Network
GNS · 美元计价
$0.399
9.02%
≈ ￥2.6334
($0.03)
更新于 2026-11-11 21:55:01
24H 最高$0.465
24H 最低$0.36
今日开盘$0.366
24H 成交量$189.51万
流通市值$936.05万
24H 涨跌额($0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 421 |
OGOG Fan Token
|
$2.115 | $2.15 | $2.06 | $27.90万 | $851.21万 | 0.86% |
| 459 |
CRDOBCRDOB
|
$138.66 | $142.09 | $127.15 | $24.17万 | — | 8.41% |
| 373 |
DJTBDJTB
|
$4.38 | $4.63 | $3.97 | $35.63万 | — | 10.33% |
| 233 |
MITOMitosis
|
$0.00711 | $0.0075 | $0.007 | $71.68万 | $142.62万 | 1.14% |
| 395 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 244 |
SUPERSuperVerse
|
$0.1596 | $0.1637 | $0.1565 | $67.29万 | $7,113.06万 | -0.81% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 370 |
VET唯链
|
$0.005192 | $0.005299 | $0.005075 | $36.14万 | $4.41亿 | -0.08% |
| 371 |
ENJ恩金币
|
$0.02326 | $0.02424 | $0.02304 | $36.08万 | $4,726.69万 | -0.85% |
| 660 |
CATICatizen
|
$0.0381 | $0.03904 | $0.03728 | $6.86万 | $1,226.05万 | 0.03% |
| 664 |
SPELLSpell Token
|
$0.0000725 | $0.0000725 | $0.0000693 | $6.74万 | $1,055.96万 | 2.55% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 292 |
ESPEspresso
|
$0.07894 | $0.08042 | $0.07717 | $49.00万 | $4,056.22万 | 0.36% |
| 612 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01365 | $10.88万 | $365.21万 | 1.30% |
| 658 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $6.94万 | $7,345.30万 | 0.46% |
| 246 |
GALAGala
|
$0.001514 | $0.001553 | $0.001472 | $66.60万 | $5,637.48万 | 0.00% |