Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-08 12:40:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$273.36万

24H 涨跌额($0.00)

历史最高$3.867

最高日期2024-04-01

历史最低$0.03

最低日期2026-02-01

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
281	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
453	OGOG Fan Token	$2.145	$2.24	$2.13	$15.72万	$883.99万	-3.73%
658	CRDOBCRDOB	$121.21	$123.02	$121.02	$1.13万	—	-0.44%
657	DJTBDJTB	$4.04	$4.07	$4.02	$1.14万	—	0.00%
35	MITOMitosis	$0.00818	$0.00885	$0.00684	$594.41万	$162.56万	19.07%
317	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
293	SUPERSuperVerse	$0.1615	$0.1669	$0.1598	$36.18万	$7,296.36万	-2.71%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
245	VET唯链	$0.00522	$0.0058	$0.0052	$47.09万	$4.50亿	-3.35%
481	ENJ恩金币	$0.02282	$0.02358	$0.02281	$13.46万	$4,610.12万	-2.52%
447	CATICatizen	$0.0382	$0.04054	$0.0382	$16.38万	$1,278.81万	-5.28%
608	SPELLSpell Token	$0.000072	$0.0000738	$0.0000713	$4.73万	$1,086.21万	-2.04%
264	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
392	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
279	ESPEspresso	$0.07533	$0.07787	$0.07393	$39.42万	$3,951.66万	-2.75%
568	RESOLVResolv	$0.01417	$0.01474	$0.01414	$7.28万	$376.13万	-3.41%
585	ZRX0x协议	$0.0913	$0.0945	$0.0913	$6.21万	$7,800.82万	-1.19%
265	GALAGala	$0.001546	$0.001595	$0.001537	$41.95万	$5,844.60万	-2.89%