Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 01:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 484 |
OGOG Fan Token
|
$2.317 | $2.38 | $2.31 | $15.28万 | $974.98万 | -2.65% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.18万 | — | 0.38% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,314.95 | — | 0.00% |
| 135 |
MITOMitosis
|
$0.00799 | $0.00825 | $0.00726 | $112.13万 | $144.69万 | 9.15% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 80 |
SUPERSuperVerse
|
$0.1734 | $0.188 | $0.1662 | $222.84万 | $8,211.14万 | 2.48% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 361 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005804 | $29.67万 | $5.05亿 | -1.54% |
| 455 |
ENJEnjin Coin
|
$0.02402 | $0.02461 | $0.02389 | $17.79万 | $4,906.74万 | -1.52% |
| 483 |
CATICatizen
|
$0.04152 | $0.04299 | $0.04138 | $15.37万 | $1,358.76万 | -1.59% |
| 520 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.38万 | $1,191.19万 | -1.52% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 248 |
ESPEspresso
|
$0.07993 | $0.08606 | $0.07943 | $52.46万 | $4,241.37万 | -7.05% |
| 601 |
RESOLVResolv
|
$0.01519 | $0.01555 | $0.01515 | $5.15万 | $405.83万 | -2.06% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.65万 | $8,395.51万 | -0.10% |
| 296 |
GALAGala
|
$0.001714 | $0.001737 | $0.001684 | $41.09万 | $6,499.05万 | -0.47% |
相关站点
共 40 个
Hashflow _BTC行情
SNDKB _比特币
GOOGLB _数字货币市值
Sophon _加密货币行情
Pudgy Penguins _BTC行情
Nillion _币种排行
Aster _比特币
TRON _比特币
EUR _币种排行
Quant _比特币行情
Gravity _比特币行情
THORChain _数字货币市值
GOOGLB _数字货币市值
TONToken _比特币行情
Injective _以太坊ETH价格
THORChain _数字货币市值
MARSCOIN _BTC行情
Litecoin _币种排行
Aster _数字货币市值
Gram _以太坊ETH价格
Caldera _BTC行情
THORChain _BTC行情
Renzo _比特币
RWUSD _加密货币行情
MARSCOIN _以太坊ETH价格
Aptos _BTC行情
BIO Protocol _比特币行情
Holo _比特币
Injective _加密货币行情
COTI _以太坊ETH价格
Bitcoin Cash _比特币
Cosmos _数字货币市值
Plume _比特币行情
Dash _比特币
Power Ledger _BTC行情
Stacks _比特币行情
Plasma _以太坊ETH价格
Uniswap _加密货币行情
Artificial _比特币
SNDKB _以太坊ETH价格