Four
FORM · 美元计价
$0.2036
-0.34%
≈ ￥1.3438
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2043
24H 成交量$89.93万
流通市值$7,866.81万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 485 |
OGOG Fan Token
|
$2.292 | $2.37 | $2.29 | $15.31万 | $954.29万 | -3.37% |
| 638 |
CRDOBCRDOB
|
$151.01 | $152.02 | $150.81 | $2.20万 | — | -0.29% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,324.69 | — | 0.00% |
| 114 |
MITOMitosis
|
$0.00784 | $0.00825 | $0.00728 | $148.10万 | $150.30万 | 7.10% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 80 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $226.32万 | $7,838.60万 | 2.14% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 341 |
VETVeChain
|
$0.005752 | $0.005933 | $0.005708 | $32.28万 | $5.01亿 | -2.59% |
| 453 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02374 | $18.21万 | $4,832.07万 | -1.33% |
| 494 |
CATICatizen
|
$0.04098 | $0.04299 | $0.04087 | $14.63万 | $1,345.28万 | -2.98% |
| 514 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000769 | $12.67万 | $1,175.35万 | -1.54% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 358 |
ESPEspresso
|
$0.07895 | $0.08189 | $0.07863 | $29.48万 | $4,158.83万 | -2.62% |
| 586 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.98万 | $400.93万 | -1.81% |
| 569 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0967 | $8.55万 | $8,304.82万 | -0.92% |
| 324 |
GALAGala
|
$0.001697 | $0.001737 | $0.001684 | $35.40万 | $6,480.09万 | -1.68% |
相关站点
共 40 个
Hashflow _BTC行情
Starknet _比特币
THORChain _BTC行情
Pudgy Penguins _BTC行情
NVDAB _加密货币行情
BitTensor _以太坊ETH价格
Holo _比特币
Ethereum _币种排行
NVDAB _以太坊ETH价格
United Stables _加密货币行情
Vanar Chain _币种排行
Pump.fun _以太坊ETH价格
Zcash _比特币行情
Hedera _以太坊ETH价格
Hedera _比特币行情
Aerodrome _BTC行情
Panther _BTC行情
BEAMX _比特币行情
USD1 _币种排行
Pepe _数字货币市值
Sui _数字货币市值
Hemi _数字货币市值
GOOGLB _数字货币市值
COTI _数字货币市值
Aave _以太坊ETH价格
牛来 _BTC行情
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
TRON _比特币
Lisk _比特币
Bitcoin Cash _BTC行情
BitTensor _比特币
Aster _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _加密货币行情
Pudgy Penguins _比特币
Lisk _BTC行情
Chainlink _比特币行情
First Digital _BTC行情
Caldera _加密货币行情