Ethereum
ETH · 美元计价
$2263.78
0.36%
≈ ￥14940.95
($8.04)
更新于 2026-11-02 03:00:02
24H 最高$2,278.00
24H 最低$2,251.36
今日开盘$2255.74
24H 成交量$1.90亿
流通市值$2,769.68亿
24H 涨跌额($8.04)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 487 |
OGOG Fan Token
|
$2.297 | $2.38 | $2.29 | $15.17万 | $954.29万 | -3.28% |
| 638 |
CRDOBCRDOB
|
$151.18 | $152.02 | $150.81 | $2.20万 | — | -0.21% |
| 687 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,313.35 | — | 0.00% |
| 114 |
MITOMitosis
|
$0.00783 | $0.00825 | $0.00728 | $146.26万 | $150.30万 | 6.97% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 80 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $226.43万 | $7,838.60万 | 2.20% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 341 |
VETVeChain
|
$0.005745 | $0.005933 | $0.005708 | $32.10万 | $5.01亿 | -2.74% |
| 453 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02374 | $18.20万 | $4,832.07万 | -1.41% |
| 498 |
CATICatizen
|
$0.04122 | $0.04299 | $0.04117 | $14.24万 | $1,345.28万 | -2.53% |
| 515 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000769 | $12.60万 | $1,175.35万 | -1.41% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 361 |
ESPEspresso
|
$0.07898 | $0.08189 | $0.07885 | $29.26万 | $4,158.83万 | -2.89% |
| 586 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01508 | $6.96万 | $400.93万 | -1.88% |
| 572 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0967 | $8.49万 | $8,304.82万 | -1.02% |
| 324 |
GALAGala
|
$0.001692 | $0.001737 | $0.001684 | $35.31万 | $6,480.09万 | -1.91% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Eigenlayer _比特币行情
First Digital _加密货币行情
Hemi _加密货币行情
Injective _比特币行情
Stacks _加密货币行情
Eigenlayer _币种排行
Bubblemaps _BTC行情
Ripple USD _币种排行
Renzo _比特币行情
United Stables _BTC行情
BNB _币种排行
Hemi _数字货币市值
Kite _币种排行
EUR _以太坊ETH价格
GOOGLB _BTC行情
Celestia _BTC行情
MSTRB _数字货币市值
Uniswap _币种排行
LayerZero _币种排行
XRP _比特币行情
Sophon _BTC行情
Lisk _数字货币市值
Solana _以太坊ETH价格
Ondo _比特币
Cardano _BTC行情
EUR _比特币
Panther _数字货币市值
Plume _币种排行
Chainlink _以太坊ETH价格
BitTensor _以太坊ETH价格
Zcash _数字货币市值
NVDAB _BTC行情
USD1 _数字货币市值
BIO Protocol _BTC行情
DODO _比特币
RWUSD _加密货币行情
Ondo _加密货币行情
BEAMX _数字货币市值
Solana _数字货币市值