OpenEden
EDEN · 美元计价
$0.05635
-1.61%
≈ ￥0.37191
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.05747
24H 最低$0.05467
今日开盘$0.05727
24H 成交量$43.63万
流通市值$1,039.03万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 483 |
OGOG Fan Token
|
$2.316 | $2.38 | $2.31 | $15.12万 | $954.29万 | -2.69% |
| 638 |
CRDOBCRDOB
|
$151.41 | $152.02 | $150.81 | $2.19万 | — | -0.12% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,338.23 | — | 0.71% |
| 114 |
MITOMitosis
|
$0.00764 | $0.00825 | $0.00726 | $141.63万 | $150.30万 | 4.23% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 80 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $224.53万 | $7,838.60万 | 3.05% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 349 |
VETVeChain
|
$0.005786 | $0.005933 | $0.005766 | $30.79万 | $5.01亿 | -1.33% |
| 462 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02389 | $17.44万 | $4,832.07万 | -0.83% |
| 485 |
CATICatizen
|
$0.04141 | $0.04299 | $0.04124 | $14.81万 | $1,345.28万 | -1.57% |
| 520 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000778 | $12.27万 | $1,175.35万 | -0.76% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 348 |
ESPEspresso
|
$0.07976 | $0.08286 | $0.07943 | $31.07万 | $4,158.83万 | -3.13% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01508 | $6.81万 | $400.93万 | -1.62% |
| 569 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.31% |
| 299 |
GALAGala
|
$0.001706 | $0.001737 | $0.001684 | $39.70万 | $6,480.09万 | -0.53% |
相关站点
共 40 个
Caldera _加密货币行情
Gram _加密货币行情
Pepe _比特币
Solana _数字货币市值
BNB _比特币
Aster _比特币
Tether Gold _币种排行
Ondo _比特币
BIO Protocol _比特币行情
Dogecoin _以太坊ETH价格
Ripple USD _比特币
DODO _BTC行情
Sophon _比特币行情
SNDKB _币种排行
Celo _比特币行情
First Digital _币种排行
Celestia _BTC行情
Pepe _加密货币行情
ZAMA _以太坊ETH价格
Stacks _币种排行
Panther _BTC行情
LayerZero _加密货币行情
Amp _比特币
Zcash _比特币
GOOGLB _比特币行情
ZAMA _加密货币行情
Sui _BTC行情
United Stables _数字货币市值
RWUSD _以太坊ETH价格
BUSD _数字货币市值
Ethena _加密货币行情
SuperVerse _数字货币市值
Plume _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
Worldcoin _币种排行
Eigenlayer _币种排行
USD1 _加密货币行情
Bitcoin _以太坊ETH价格
USDC _加密货币行情