狗币
DOGE · 美元计价
$0.07089
-1.35%
≈ ￥0.467874
(-$0.00)
更新于 2026-11-08 18:20:03
24H 最高$0.07205
24H 最低$0.0705
今日开盘$0.07186
24H 成交量$1,130.61万
流通市值$121.85亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 272 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 491 |
OGOG Fan Token
|
$2.113 | $2.20 | $2.11 | $12.57万 | $883.99万 | -3.34% |
| 662 |
CRDOBCRDOB
|
$121.72 | $122.26 | $121.02 | $7,852.17 | — | 0.21% |
| 656 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.26万 | — | 0.75% |
| 36 |
MITOMitosis
|
$0.00743 | $0.00885 | $0.00729 | $558.74万 | $162.56万 | -3.00% |
| 311 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 316 |
SUPERSuperVerse
|
$0.1605 | $0.1669 | $0.1597 | $30.17万 | $7,296.36万 | -2.31% |
| 240 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 211 |
VET唯链
|
$0.005163 | $0.0058 | $0.005129 | $56.81万 | $4.50亿 | -3.78% |
| 497 |
ENJ恩金币
|
$0.02275 | $0.02343 | $0.02271 | $12.36万 | $4,610.12万 | -1.69% |
| 310 |
CATICatizen
|
$0.03825 | $0.04 | $0.0378 | $31.45万 | $1,278.81万 | -4.11% |
| 607 |
SPELLSpell Token
|
$0.0000719 | $0.0000731 | $0.0000713 | $4.68万 | $1,086.21万 | -1.64% |
| 260 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 382 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 204 |
ESPEspresso
|
$0.07568 | $0.07696 | $0.07393 | $57.87万 | $3,951.66万 | -1.03% |
| 585 |
RESOLVResolv
|
$0.01413 | $0.01452 | $0.01412 | $6.57万 | $376.13万 | -2.15% |
| 584 |
ZRX0x协议
|
$0.0907 | $0.0945 | $0.0906 | $6.66万 | $7,800.82万 | -1.73% |
| 253 |
GALAGala
|
$0.00154 | $0.001575 | $0.001536 | $43.84万 | $5,844.60万 | -1.85% |
相关站点
共 40 个
KORUB _以太坊ETH价格
QQQB _加密货币行情
瑞波币 _加密货币行情
BFUSD _比特币行情
BEAMX _以太坊ETH价格
Internet _数字货币市值
KORUB _比特币行情
Reserve Rights _币种排行
Aerodrome _以太坊ETH价格
以太坊 _币种排行
RNDR _BTC行情
PAX Gold _加密货币行情
莱特币 _比特币
Hashflow _比特币
LayerZero _以太坊ETH价格
Huma Finance _比特币行情
狗币 _币种排行
Solana _比特币行情
Pump.fun _加密货币行情
Gitcoin _加密货币行情
Aster _数字货币市值
Uniswap _数字货币市值
Ethena _币种排行
Sign _币种排行
Ethena _比特币行情
Ethena _比特币行情
Avalanche _比特币
Hyperliquid _比特币行情
Act I : The _加密货币行情
Internet _币种排行
Gitcoin _加密货币行情
Hamster Kombat _以太坊ETH价格
Aerodrome _加密货币行情
艾达币 _币种排行
大零币 _数字货币市值
Hedera _比特币行情
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
应用链 _比特币
Starknet _比特币行情