DeXe
DEXE · 美元计价
$1.244
-1.82%
≈ ￥8.2104
(-$0.02)
更新于 2026-11-09 18:45:02
24H 最高$1.28
24H 最低$1.18
今日开盘$1.267
24H 成交量$61.97万
流通市值$5,832.26万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 428 |
OGOG Fan Token
|
$2.087 | $2.16 | $2.01 | $30.63万 | $879.99万 | -1.14% |
| 616 |
CRDOBCRDOB
|
$120.79 | $122.85 | $114.89 | $10.88万 | — | -0.63% |
| 666 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $5.25万 | — | -1.24% |
| 150 |
MITOMitosis
|
$0.00709 | $0.00756 | $0.00662 | $118.95万 | $136.88万 | -4.19% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 287 |
SUPERSuperVerse
|
$0.157 | $0.161 | $0.1494 | $53.45万 | $7,101.33万 | -1.94% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 300 |
VET唯链
|
$0.005158 | $0.005235 | $0.0049 | $51.68万 | $4.43亿 | -0.14% |
| 312 |
ENJ恩金币
|
$0.02302 | $0.02367 | $0.02151 | $48.90万 | $4,522.04万 | 1.28% |
| 410 |
CATICatizen
|
$0.03684 | $0.03844 | $0.03476 | $33.04万 | $1,193.21万 | -3.48% |
| 631 |
SPELLSpell Token
|
$0.0000697 | $0.0000724 | $0.0000667 | $9.54万 | $1,071.16万 | -2.79% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 377 |
ESPEspresso
|
$0.07568 | $0.07635 | $0.073 | $38.11万 | $3,877.49万 | 0.17% |
| 549 |
RESOLVResolv
|
$0.01347 | $0.01421 | $0.01297 | $18.01万 | $363.47万 | -4.81% |
| 627 |
ZRX0x协议
|
$0.0886 | $0.0914 | $0.0852 | $10.05万 | $7,535.02万 | -2.32% |
| 164 |
GALAGala
|
$0.001517 | $0.001554 | $0.001442 | $104.82万 | $5,724.92万 | -1.62% |
相关站点
共 40 个
TONToken _以太坊ETH价格
ONEchain _币种排行
Ripple USD _比特币
Shiba Inu _比特币行情
大零币 _币种排行
Gains Network _加密货币行情
Polkadot _以太坊ETH价格
USD1 _以太坊ETH价格
Initia _比特币行情
RWUSD _以太坊ETH价格
Ethena _币种排行
QQQB _比特币行情
比特现金 _数字货币市值
Pump.fun _数字货币市值
比特现金 _数字货币市值
LayerZero _BTC行情
BFUSD _加密货币行情
Zama _数字货币市值
Starknet _以太坊ETH价格
ONEchain _以太坊ETH价格
USDC _加密货币行情
Chainlink _比特币行情
MegaETH _比特币
SOXSB _比特币行情
牛来 _BTC行情
MarsCoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _比特币行情
SNXXB _币种排行
Chainlink _加密货币行情
LayerZero _加密货币行情
Near Protocol _以太坊ETH价格
恒星币 _以太坊ETH价格
EUR _数字货币市值
Artificial _比特币
以太坊 _数字货币市值
Uniswap _比特币行情
QQQB _币种排行
Pepe _比特币