Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-08 17:10:03
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.85万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 488 |
OGOG Fan Token
|
$2.122 | $2.20 | $2.12 | $13.16万 | $883.99万 | -3.72% |
| 660 |
CRDOBCRDOB
|
$121.56 | $122.31 | $121.02 | $8,590.06 | — | -0.61% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.57万 | — | 0.00% |
| 37 |
MITOMitosis
|
$0.00765 | $0.00885 | $0.00729 | $569.55万 | $162.56万 | -3.17% |
| 312 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 323 |
SUPERSuperVerse
|
$0.1603 | $0.1669 | $0.1597 | $30.29万 | $7,296.36万 | -3.26% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 214 |
VET唯链
|
$0.005159 | $0.0058 | $0.005157 | $55.86万 | $4.50亿 | -4.14% |
| 492 |
ENJ恩金币
|
$0.02274 | $0.02343 | $0.02274 | $12.47万 | $4,610.12万 | -2.24% |
| 332 |
CATICatizen
|
$0.03844 | $0.04008 | $0.0378 | $29.26万 | $1,278.81万 | -3.71% |
| 603 |
SPELLSpell Token
|
$0.000072 | $0.0000733 | $0.0000713 | $4.75万 | $1,086.21万 | -1.64% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 383 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 210 |
ESPEspresso
|
$0.07599 | $0.0771 | $0.07393 | $56.96万 | $3,951.66万 | -1.38% |
| 577 |
RESOLVResolv
|
$0.01419 | $0.01454 | $0.01412 | $6.81万 | $376.13万 | -2.34% |
| 580 |
ZRX0x协议
|
$0.0909 | $0.0945 | $0.0909 | $6.60万 | $7,800.82万 | -1.73% |
| 254 |
GALAGala
|
$0.001545 | $0.00158 | $0.001537 | $44.51万 | $5,844.60万 | -2.09% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Plasma _比特币行情
Quant _BTC行情
Near Protocol _比特币
Artificial _数字货币市值
ONEchain _BTC行情
Hyperliquid _数字货币市值
Official _加密货币行情
Tether Gold _数字货币市值
Arbitrum _数字货币市值
牛来 _比特币行情
Huma Finance _比特币行情
Internet _以太坊ETH价格
Starknet _以太坊ETH价格
MegaETH _币种排行
Gram _BTC行情
Bubblemaps _币种排行
Pepe _数字货币市值
Official _数字货币市值
StraitsX USD _数字货币市值
BEAMX _以太坊ETH价格
Hamster Kombat _比特币行情
大零币 _币种排行
币安币 _币种排行
Near Protocol _加密货币行情
牛来 _加密货币行情
Hedera _以太坊ETH价格
Hedera _加密货币行情
Vanar Chain _数字货币市值
StraitsX USD _以太坊ETH价格
Celo _BTC行情
Near Protocol _BTC行情
Vanar Chain _比特币行情
Celo _加密货币行情
狗币 _币种排行
Vanar Chain _BTC行情
Tether Gold _比特币行情
Sui _BTC行情
BUSD _币种排行
MarsCoin _数字货币市值