Shentu
CTK · 美元计价
$0.0825
-9.24%
≈ ￥0.5445
(-$0.01)
更新于 2026-11-06 02:05:02
24H 最高$0.105
24H 最低$0.0805
今日开盘$0.0909
24H 成交量$14.39万
流通市值$1,215.45万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 352 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.55万 | $870.27万 | -8.34% |
| 545 |
CRDOBCRDOB
|
$115.02 | $138.07 | $111.93 | $20.75万 | — | -15.30% |
| 400 |
DJTBDJTB
|
$4.04 | $5.01 | $3.82 | $37.01万 | — | -19.04% |
| 148 |
MITOMitosis
|
$0.00657 | $0.00765 | $0.00629 | $155.59万 | $130.16万 | -8.50% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 123 |
SUPERSuperVerse
|
$0.176 | $0.1955 | $0.1756 | $211.39万 | $8,076.31万 | -1.73% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 299 |
VET唯链
|
$0.00531 | $0.005885 | $0.005287 | $55.99万 | $4.60亿 | -8.92% |
| 532 |
ENJ恩金币
|
$0.02286 | $0.02513 | $0.02259 | $21.79万 | $4,652.22万 | -7.49% |
| 664 |
CATICatizen
|
$0.03757 | $0.04147 | $0.03712 | $8.63万 | $1,237.96万 | -8.21% |
| 633 |
SPELLSpell Token
|
$0.0000713 | $0.0000783 | $0.0000702 | $12.04万 | $1,087.85万 | -7.28% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07746 | $0.08641 | $0.07658 | $130.09万 | $4,089.69万 | -3.37% |
| 615 |
RESOLVResolv
|
$0.0137 | $0.01527 | $0.01348 | $14.04万 | $368.82万 | -9.57% |
| 656 |
ZRX0x协议
|
$0.0909 | $0.1 | $0.0899 | $10.05万 | $7,734.01万 | -7.72% |
| 201 |
GALAGala
|
$0.001534 | $0.001732 | $0.001513 | $101.99万 | $5,851.75万 | -9.98% |
相关站点
共 40 个
United Stables _比特币
以太坊 _以太坊ETH价格
Solana _BTC行情
Gram _币种排行
Polygon _比特币
BFUSD _以太坊ETH价格
SNXXB _BTC行情
SOXSB _以太坊ETH价格
SNXXB _比特币行情
Internet _币种排行
艾达币 _币种排行
DRAMB _数字货币市值
Chainlink _以太坊ETH价格
Hedera _BTC行情
DRAMB _加密货币行情
Hedera _加密货币行情
Render _BTC行情
Bubblemaps _BTC行情
Pudgy Penguins _比特币
Tezos _比特币行情
MarsCoin _币种排行
Pepe _比特币行情
Artificial _比特币
Near Protocol _比特币行情
Gram _比特币
United Stables _BTC行情
USDC _比特币
Arbitrum _BTC行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _比特币行情
EUR _币种排行
SOXSB _以太坊ETH价格
DRAMB _加密货币行情
Aster _加密货币行情
Bubblemaps _币种排行
Hedera _币种排行
Plasma _币种排行
Sei _加密货币行情
USD1 _币种排行
Injective _比特币