Compound
COMP · 美元计价
$20.53
-1.82%
≈ ￥135.498
(-$0.38)
更新于 2026-11-02 01:20:02
24H 最高$20.92
24H 最低$20.30
今日开盘$20.91
24H 成交量$31.24万
流通市值$2.00亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 480 |
OGOG Fan Token
|
$2.312 | $2.38 | $2.31 | $15.73万 | $974.98万 | -2.78% |
| 638 |
CRDOBCRDOB
|
$151.8 | $152.02 | $150.81 | $2.18万 | — | 0.28% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,245.21 | — | -0.35% |
| 130 |
MITOMitosis
|
$0.00775 | $0.00825 | $0.00726 | $117.24万 | $144.69万 | 6.31% |
| 351 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 80 |
SUPERSuperVerse
|
$0.1735 | $0.188 | $0.1662 | $223.53万 | $8,211.14万 | 3.09% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 359 |
VETVeChain
|
$0.005804 | $0.005933 | $0.005803 | $29.59万 | $5.05亿 | -1.66% |
| 457 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02389 | $17.68万 | $4,906.74万 | -1.56% |
| 488 |
CATICatizen
|
$0.04129 | $0.04299 | $0.04124 | $14.90万 | $1,358.76万 | -2.04% |
| 520 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.24万 | $1,191.19万 | -1.27% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 272 |
ESPEspresso
|
$0.07984 | $0.08477 | $0.07943 | $46.77万 | $4,241.37万 | -5.45% |
| 589 |
RESOLVResolv
|
$0.01513 | $0.01553 | $0.01508 | $6.68万 | $405.83万 | -2.58% |
| 567 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.64万 | $8,395.51万 | -0.41% |
| 309 |
GALAGala
|
$0.001709 | $0.001737 | $0.001684 | $38.76万 | $6,499.05万 | -0.58% |
相关站点
共 40 个
牛来 _加密货币行情
Caldera _数字货币市值
BUSD _以太坊ETH价格
DODO _加密货币行情
COTI _币种排行
Hashflow _币种排行
RWUSD _币种排行
Celo _币种排行
Avalanche _数字货币市值
Prometeus _BTC行情
INTCB _加密货币行情
TONToken _加密货币行情
INTCB _币种排行
ZAMA _数字货币市值
Power Ledger _加密货币行情
Gravity _币种排行
MARSCOIN _以太坊ETH价格
Reserve Rights _数字货币市值
INTWB _以太坊ETH价格
Origin _以太坊ETH价格
Stacks _比特币
TRON _以太坊ETH价格
Morpho _以太坊ETH价格
OFFICIAL TRUMP _比特币
PAX Gold _比特币
Gram _币种排行
Arbitrum _比特币行情
Aster _比特币
Near Protocol _以太坊ETH价格
SuperVerse _币种排行
Ethereum _数字货币市值
Gravity _比特币
Solana _币种排行
TRON _以太坊ETH价格
CRCLB _BTC行情
Ripple USD _比特币行情
Aster _比特币行情
Quant _BTC行情
Aave _比特币行情
Dogecoin _比特币行情