COHRB
COHRB · 美元计价
$200.52
-7.28%
≈ ￥1323.43
(-$15.74)
更新于 2026-11-03 16:50:02
24H 最高$227.23
24H 最低$198.44
今日开盘$216.26
24H 成交量$40.76万
流通市值—
24H 涨跌额(-$15.74)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 537 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $17.31万 | $941.64万 | -0.84% |
| 589 |
CRDOBCRDOB
|
$140.86 | $156.55 | $139.25 | $12.76万 | — | -9.40% |
| 619 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.75万 | — | -0.35% |
| 90 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $299.40万 | $167.70万 | -9.99% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 228 |
SUPERSuperVerse
|
$0.1626 | $0.169 | $0.1621 | $68.14万 | $7,498.34万 | -2.40% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 325 |
VETVeChain
|
$0.005579 | $0.005781 | $0.005535 | $42.01万 | $4.87亿 | -2.53% |
| 551 |
ENJEnjin Coin
|
$0.02338 | $0.02408 | $0.02311 | $16.36万 | $4,717.90万 | -1.02% |
| 617 |
CATICatizen
|
$0.03913 | $0.04168 | $0.03878 | $10.80万 | $1,341.12万 | -4.70% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.84万 | $1,141.54万 | -1.83% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 506 |
ESPEspresso
|
$0.07584 | $0.07862 | $0.07535 | $19.25万 | $3,987.32万 | -2.34% |
| 426 |
RESOLVResolv
|
$0.01453 | $0.01532 | $0.01441 | $28.81万 | $396.04万 | -3.90% |
| 650 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.62万 | $7,969.20万 | -2.29% |
| 338 |
GALAGala
|
$0.001637 | $0.001693 | $0.001624 | $40.47万 | $6,235.18万 | -2.44% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
MUB _比特币
First Digital _BTC行情
Aerodrome _数字货币市值
TONToken _比特币行情
Zcash _BTC行情
Official _比特币
BNB _以太坊ETH价格
Pudgy Penguins _币种排行
Tether Gold _数字货币市值
ZAMA _BTC行情
Uniswap _数字货币市值
First Digital _比特币
OFFICIAL TRUMP _加密货币行情
Chainlink _加密货币行情
Plasma _以太坊ETH价格
Pepe _比特币
AMDB _以太坊ETH价格
Litecoin _币种排行
United Stables _BTC行情
Dogecoin _BTC行情
牛来 _以太坊ETH价格
USD1 _比特币
Initia _加密货币行情
TSLAB _数字货币市值
DRAMB _比特币
Cosmos _比特币行情
Holo _比特币
USDC _加密货币行情
QQQB _比特币
1000CAT _币种排行
MARSCOIN _币种排行
XRP _以太坊ETH价格
NBISB _比特币行情
Pepe _以太坊ETH价格
AMDB _比特币行情
Near Protocol _币种排行
Pump.fun _加密货币行情
Artificial _比特币
Mitosis _加密货币行情