Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-10 00:25:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,370.33万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 463 |
OGOG Fan Token
|
$2.142 | $2.17 | $2.01 | $29.19万 | $879.99万 | 0.75% |
| 579 |
CRDOBCRDOB
|
$134.87 | $136.68 | $114.89 | $17.66万 | — | 11.20% |
| 612 |
DJTBDJTB
|
$4.05 | $4.18 | $3.88 | $13.56万 | — | 0.00% |
| 191 |
MITOMitosis
|
$0.007 | $0.00728 | $0.00662 | $99.52万 | $136.88万 | -2.91% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 248 |
SUPERSuperVerse
|
$0.1615 | $0.163 | $0.1494 | $69.65万 | $7,101.33万 | 1.76% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 294 |
VET唯链
|
$0.005295 | $0.00537 | $0.0049 | $56.21万 | $4.43亿 | 1.77% |
| 159 |
ENJ恩金币
|
$0.02363 | $0.02475 | $0.02151 | $129.80万 | $4,522.04万 | 4.47% |
| 536 |
CATICatizen
|
$0.03945 | $0.04006 | $0.03476 | $21.61万 | $1,193.21万 | 6.85% |
| 621 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000667 | $12.62万 | $1,071.16万 | 1.12% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 354 |
ESPEspresso
|
$0.07842 | $0.07922 | $0.073 | $44.42万 | $3,877.49万 | 5.38% |
| 540 |
RESOLVResolv
|
$0.01396 | $0.0141 | $0.01297 | $21.03万 | $363.47万 | 0.58% |
| 636 |
ZRX0x协议
|
$0.091 | $0.092 | $0.0852 | $10.95万 | $7,535.02万 | 1.11% |
| 166 |
GALAGala
|
$0.001557 | $0.001581 | $0.001442 | $123.23万 | $5,724.92万 | 2.30% |
相关站点
共 40 个
Aster _BTC行情
Zilliqa _比特币
TQQQB _数字货币市值
First Digital _数字货币市值
Test _币种排行
BMNRB _加密货币行情
United Stables _加密货币行情
Raydium _加密货币行情
PancakeSwap _比特币
币安币 _加密货币行情
以太坊 _BTC行情
Aave _加密货币行情
Artificial _比特币行情
JUST _BTC行情
狗币 _以太坊ETH价格
RWUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
Injective _比特币
Filecoin _比特币
Bubblemaps _数字货币市值
SNXXB _以太坊ETH价格
RWUSD _比特币行情
Solana _BTC行情
BitTensor _加密货币行情
Internet _比特币
Render _BTC行情
Starknet _BTC行情
Worldcoin _比特币行情
Solana _加密货币行情
Zama _数字货币市值
Wrapped _比特币
Test _比特币行情
Injective _数字货币市值
比特现金 _加密货币行情
Internet _加密货币行情
TONToken _数字货币市值
狗币 _比特币行情
TQQQB _币种排行
Shiba Inu _比特币行情
Polkadot _比特币行情