BMNRB
BMNRB · 美元计价
$19.61
-6.22%
≈ ￥129.426
(-$1.30)
更新于 2026-11-03 12:10:02
24H 最高$20.97
24H 最低$19.46
今日开盘$20.91
24H 成交量$163.44万
流通市值—
24H 涨跌额(-$1.30)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 501 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $20.55万 | $941.64万 | -1.23% |
| 595 |
CRDOBCRDOB
|
$141.14 | $157.04 | $139.25 | $12.49万 | — | -9.94% |
| 618 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
| 89 |
MITOMitosis
|
$0.00752 | $0.00924 | $0.00735 | $316.48万 | $167.70万 | -4.20% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 217 |
SUPERSuperVerse
|
$0.1652 | $0.1708 | $0.1626 | $71.79万 | $7,498.34万 | -3.11% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 366 |
VETVeChain
|
$0.005573 | $0.005834 | $0.005555 | $37.45万 | $4.87亿 | -4.38% |
| 532 |
ENJEnjin Coin
|
$0.02348 | $0.02408 | $0.02311 | $17.99万 | $4,717.90万 | -2.29% |
| 592 |
CATICatizen
|
$0.0392 | $0.04168 | $0.03888 | $12.91万 | $1,341.12万 | -5.04% |
| 626 |
SPELLSpell Token
|
$0.0000755 | $0.0000783 | $0.0000744 | $10.30万 | $1,141.54万 | -3.58% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 491 |
ESPEspresso
|
$0.07575 | $0.07937 | $0.07535 | $21.26万 | $3,987.32万 | -4.40% |
| 437 |
RESOLVResolv
|
$0.01454 | $0.01537 | $0.0145 | $27.53万 | $396.04万 | -4.91% |
| 651 |
ZRX0x
|
$0.094 | $0.098 | $0.0928 | $7.61万 | $7,969.20万 | -3.59% |
| 313 |
GALAGala
|
$0.001654 | $0.001711 | $0.001624 | $44.90万 | $6,235.18万 | -2.99% |
相关站点
共 40 个
MegaETH _数字货币市值
Near Protocol _币种排行
INTWB _BTC行情
Lisk _以太坊ETH价格
RedStone _加密货币行情
PAX Gold _比特币行情
NFPrompt _以太坊ETH价格
Pump.fun _比特币行情
Chainlink _比特币
Celo _加密货币行情
Ripple USD _比特币行情
Pump.fun _比特币行情
Sophon _比特币行情
1000CAT _BTC行情
TSLAB _比特币
Polkadot _加密货币行情
XRP _比特币行情
EUR _数字货币市值
SOXLB _数字货币市值
GOOGLB _加密货币行情
Lisk _比特币行情
TRON _比特币行情
LayerZero _以太坊ETH价格
MUB _比特币行情
XRP _加密货币行情
INTWB _比特币行情
CRCLB _比特币
Avalanche _BTC行情
EUR _数字货币市值
RedStone _比特币行情
AMDB _BTC行情
Pudgy Penguins _币种排行
Dogecoin _数字货币市值
Pendle _比特币
BNB _数字货币市值
MUB _BTC行情
Injective _数字货币市值
TQQQB _比特币行情
Pudgy Penguins _比特币行情
Bubblemaps _数字货币市值