Berachain

BERA · 美元计价

$0.1122

-4.75% ≈ ￥0.74052 (-$0.01)

更新于 2026-11-08 11:15:02

24H 最高$0.1182

24H 最低$0.1116

今日开盘$0.1178

24H 成交量$27.68万

流通市值$1,200.35万

24H 涨跌额(-$0.01)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
455	OGOG Fan Token	$2.146	$2.24	$2.13	$15.83万	$883.99万	-3.42%
656	CRDOBCRDOB	$121.71	$123.02	$120.70	$1.34万	—	0.84%
659	DJTBDJTB	$4.04	$4.07	$4.02	$1.16万	—	0.25%
36	MITOMitosis	$0.00838	$0.00881	$0.00678	$554.22万	$162.56万	22.69%
316	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
276	SUPERSuperVerse	$0.1625	$0.1676	$0.1598	$39.01万	$7,296.36万	-3.04%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
243	VET唯链	$0.005256	$0.0058	$0.0052	$47.53万	$4.50亿	-2.47%
487	ENJ恩金币	$0.02294	$0.02358	$0.02281	$13.60万	$4,610.12万	-1.84%
490	CATICatizen	$0.03864	$0.04054	$0.03858	$13.21万	$1,278.81万	-3.71%
603	SPELLSpell Token	$0.000072	$0.0000738	$0.0000713	$5.19万	$1,086.21万	-1.37%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
389	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
534	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
279	ESPEspresso	$0.07616	$0.07787	$0.07393	$38.88万	$3,951.66万	-1.37%
590	RESOLVResolv	$0.01429	$0.01474	$0.01414	$5.91万	$376.13万	-1.85%
586	ZRX0x协议	$0.0919	$0.0945	$0.0914	$6.35万	$7,800.82万	-0.97%
262	GALAGala	$0.00155	$0.0016	$0.001537	$43.33万	$5,844.60万	-3.13%